CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 594¾ | 606¾ | 590¾ | 603½ | +8½ |
| May | 602¼ | 612½ | 598½ | 609¾ | +7 |
| Jul | 606 | 614½ | 601 | 612 | +6¼ |
| Sep | 616 | 623 | 610¼ | 621 | +5¼ |
| Dec | 630½ | 635¾ | 623¾ | 633¾ | +4¼ |
| Mar | 641¼ | 647½ | 636¾ | 646¾ | +4 |
| Jul | 643¾ | 643¾ | 643¾ | 643¾ | —2 |
| Est. sales 74,295. | Tue.’s sales 94,144 | ||||
| Tue.’s open int 419,546, | up 2,334 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 438½ | 438¾ | 432¾ | 437½ | —1¼ |
| May | 450¼ | 450½ | 445¼ | 449 | —1½ |
| Jul | 460½ | 460½ | 454¾ | 458¾ | —1¾ |
| Sep | 467½ | 467¾ | 462½ | 466 | —1¾ |
| Dec | 477 | 477½ | 473 | 476¼ | —1 |
| Mar | 488 | 488½ | 484¾ | 487¼ | —1¼ |
| May | 493¾ | 493¾ | 491 | 493 | —1½ |
| Jul | 495¾ | 496¾ | 493 | 494¾ | —2 |
| Sep | 484¼ | 484¼ | 482¼ | 483¼ | —2½ |
| Dec | 486¼ | 486¾ | 483¾ | 484½ | —2¼ |
| Mar | 497 | 497 | 495¾ | 496 | |
| Jul | 496¾ | 497 | 496¾ | 497 | —3½ |
| Dec | 478¾ | 478¾ | 476¼ | 476¼ | —1½ |
| Est. sales 229,625. | Tue.’s sales 382,821 | ||||
| Tue.’s open int 1,609,377 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 377¼ | 381 | 377 | 380¼ | +2¼ |
| May | 371 | 372 | 370 | 372 | +1¼ |
| Jul | 369 | 369 | 369 | 369 | |
| Est. sales 178. | Tue.’s sales 442 | ||||
| Tue.’s open int 3,424, | up 49 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1199 | 1202 | 1179¼ | 1191¾ | —7¾ |
| May | 1207½ | 1211 | 1188¾ | 1200¼ | —8 |
| Jul | 1217 | 1220¼ | 1199 | 1210¼ | —7½ |
| Aug | 1208¾ | 1208¾ | 1190½ | 1200¾ | —6¾ |
| Sep | 1184¾ | 1184¾ | 1167½ | 1177¼ | —6 |
| Nov | 1177 | 1179¾ | 1162 | 1172¾ | —4¾ |
| Jan | 1186¾ | 1188¾ | 1172½ | 1181¼ | —6 |
| Mar | 1185 | 1185 | 1170½ | 1179¾ | —5¼ |
| May | 1179½ | 1181¾ | 1173 | 1181¾ | —5 |
| Jul | 1181 | 1188¾ | 1181 | 1188¼ | —3¾ |
| Nov | 1149½ | 1150 | 1137 | 1148 | —1 |
| Jul | 1150 | 1150 | 1150 | 1150 | —2¾ |
| Est. sales 150,063. | Tue.’s sales 200,827 | ||||
| Tue.’s open int 777,099, | up 1,865 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 46.00 | 46.48 | 45.33 | 46.36 | +.42 |
| May | 46.50 | 46.91 | 45.82 | 46.79 | +.39 |
| Jul | 46.60 | 47.03 | 45.96 | 46.90 | +.35 |
| Aug | 46.35 | 46.71 | 45.70 | 46.60 | +.32 |
| Sep | 46.04 | 46.32 | 45.38 | 46.16 | +.22 |
| Oct | 45.72 | 45.91 | 45.00 | 45.78 | +.23 |
| Dec | 45.49 | 45.81 | 44.91 | 45.65 | +.21 |
| Jan | 45.20 | 45.74 | 44.94 | 45.66 | +.20 |
| Mar | 45.47 | 45.49 | 44.95 | 45.03 | —.40 |
| May | 45.47 | 45.56 | 45.47 | 45.56 | +.07 |
| Jul | 45.77 | 45.77 | 45.77 | 45.77 | +.23 |
| Est. sales 72,591. | Tue.’s sales 143,809 | ||||
| Tue.’s open int 586,419, | up 5,467 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 358.80 | 359.80 | 351.40 | 355.00 | —3.80 |
| May | 354.40 | 355.30 | 347.80 | 350.70 | —3.70 |
| Jul | 357.10 | 357.70 | 350.90 | 353.40 | —3.80 |
| Aug | 357.30 | 357.60 | 351.40 | 353.70 | —3.40 |
| Sep | 355.50 | 356.00 | 350.00 | 352.10 | —3.50 |
| Oct | 352.60 | 352.60 | 347.80 | 349.30 | —3.40 |
| Dec | 353.80 | 353.90 | 348.60 | 351.10 | —2.70 |
| Jan | 351.80 | 352.10 | 350.00 | 352.10 | —2.20 |
| Mar | 351.00 | 351.00 | 349.70 | 350.60 | —2.70 |
| May | 350.10 | 350.10 | 350.10 | 350.10 | —3.40 |
| Jul | 351.00 | 351.00 | 351.00 | 351.00 | —3.90 |
| Dec | 346.30 | 346.30 | 346.30 | 346.30 | —1.10 |
| Est. sales 68,486. | Tue.’s sales 133,411 | ||||
| Tue.’s open int 491,214 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
