CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 690¾ | 692¼ | 684¾ | 684¾ | —11 | |
| May | 711 | 711 | 693¾ | 696½ | —12¼ | |
| Jul | 718¼ | 718½ | 702 | 704½ | —12¼ | |
| Sep | 729½ | 729½ | 713½ | 715¾ | —11¾ | |
| Dec | 745 | 745 | 729½ | 731¾ | —11¾ | |
| Mar | 753 | 753½ | 741½ | 744 | —11¼ | |
| May | 750 | 751 | 745¾ | 748½ | —10 | |
| Jul | 734 | 736 | 733 | 733½ | —9½ | |
| Est. sales 63,575. | Fri.’s sales 75,651 | |||||
| Fri.’s open int 352,489, | up 4,934 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 645¼ | 646¾ | 641¼ | 645 | — | ¼ |
| May | 639 | 640¼ | 634 | 637¼ | —2½ | |
| Jul | 627 | 628¾ | 622½ | 626 | —2 | |
| Sep | 583 | 584½ | 578¾ | 582½ | —1¼ | |
| Dec | 570½ | 571½ | 565¾ | 569¾ | —1¼ | |
| Mar | 578¼ | 579½ | 574 | 578¼ | — | ¾ |
| May | 579¼ | 583¼ | 579¼ | 583 | — | ¾ |
| Jul | 583½ | 585½ | 580¾ | 583¾ | —1½ | |
| Sep | 549¾ | 552 | 549½ | 552 | +¼ | |
| Dec | 537¾ | 541 | 536¾ | 541 | +½ | |
| Mar | 543½ | 546 | 543½ | 546 | — | ½ |
| Dec | 492¾ | 495½ | 492½ | 495¼ | +1¼ | |
| Dec | 474 | 474¾ | 474 | 474¾ | — | ¼ |
| Est. sales 169,878. | Fri.’s sales 249,819 | |||||
| Fri.’s open int 1,273,259, | up 1,190 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 331 | 331¾ | 322¼ | 323¾ | —8 | |
| Jul | 332¾ | 332¾ | 326¾ | 326¾ | —7½ | |
| Sep | 334¼ | 335¼ | 334¼ | 335¼ | —4¾ | |
| Dec | 347¼ | 347¼ | 343 | 343 | —8 | |
| Est. sales 576. | Fri.’s sales 411 | |||||
| Fri.’s open int 4,506, | up 189 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1528¾ | 1550 | 1523¾ | 1541 | +10½ | |
| May | 1520 | 1538½ | 1510¾ | 1528¼ | +9½ | |
| Jul | 1507 | 1525¼ | 1498 | 1516½ | +10½ | |
| Aug | 1472¼ | 1488½ | 1462¼ | 1480½ | +10¾ | |
| Sep | 1401¾ | 1419 | 1396¼ | 1410¾ | +7¾ | |
| Nov | 1374 | 1386½ | 1364¾ | 1379½ | +6½ | |
| Jan | 1377¼ | 1390½ | 1369½ | 1383¾ | +6¼ | |
| Mar | 1359¾ | 1378¾ | 1359¾ | 1373 | +5¼ | |
| May | 1359 | 1376 | 1357¼ | 1370¼ | +5¾ | |
| Jul | 1370½ | 1373 | 1370¼ | 1371¼ | +6 | |
| Nov | 1296 | 1305 | 1296 | 1302¼ | +6 | |
| Nov | 1219¼ | 1220¾ | 1219¼ | 1220¾ | +7¾ | |
| Est. sales 196,380. | Fri.’s sales 177,417 | |||||
| Fri.’s open int 685,805, | up 8,147 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
