Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	808½	822¼	792½	812¼	—	½
Dec	826¾	838	808¾	828	—1½
Mar	844	852½	824	843¼	—2
May	847½	859½	831¾	850¾	—1¾
Jul	841¼	850	825	841¼	—2
Sep	837¾	847½	823¼	839	—1½
Dec	833½	845¾	823	839¾
Mar	828½	832½	823½	832½	+¼
May	822¼	+2
Jul	780½	783¼	780½	783¼	—1½
Sep	776¾	—1½
Dec	773¼	—1½
Mar	762¾	—1½
May	748½	—1½
Jul	716¼	—1½
Est. sales 79,182.	Mon.’s sales 76,057
Mon.’s open int 290,864
CORN
5,000 bu minimum; cents per bushel
Sep	610½	611	585¾	596¾	—15½
Dec	608¾	609	583	595¼	—15½
Mar	614¾	614¾	589¼	601½	—15
May	618½	618½	593¼	605¼	—14½
Jul	615¾	615¾	592	604	—13½
Sep	585	585	568	577¼	—9¾
Dec	571¼	572¼	557	565½	—8
Mar	573¾	576	566	573¼	—8
May	577¼	577¼	575½	576½	—8
Jul	576½	576½	575	575	—8¼
Sep	536¾	—7¼
Dec	525½	533¾	525	527	—7¼
Jul	533	—7¼
Dec	505	510	505	506	—7
Est. sales 280,542.	Mon.’s sales 240,870
Mon.’s open int 1,295,855
OATS
5,000 bu minimum; cents per bushel
Sep	489¼	489½	477	479¼	—	¾
Dec	466	469	458	461¾	—1¼
Mar	454	454	452	452	—2½
May	446¼	—3
Jul	439¼	—3½
Sep	406½	+2
Dec	406½	+2
Mar	398¾	+2
May	396	+2
Jul	372½	+2
Sep	388¼	+2
Est. sales 209.	Mon.’s sales 203
Mon.’s open int 2,506,	up 6
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1498½	1499½	1456	1477¼	—20
Sep	1397¼	1399½	1356½	1375½	—21¼
Nov	1382¼	1383½	1339	1358¼	—22
Jan	1388	1390	1346¾	1365¾	—21¼
Mar	1385¾	1387¼	1347¼	1365¾	—18¾
May	1382½	1384¾	1347¼	1365½	—17¾
Jul	1375½	1380½	1343¾	1361½	—17¼
Aug	1330	1337½	1330	1337½	—15¾
Sep	1294½	1294½	1291¾	1291¾	—14
Nov	1283¾	1285¼	1258	1272¾	—12¾
Jan	1275½	—12¼
Mar	1268½	1273¾	1268	1268	—9
May	1264½	—8½
Jul	1262¼	—9
Aug	1255½	—9
Sep	1246½	—9
Nov	1211¼	1211¼	1203¾	1203¾	—9½
Jul	1207¾	—9½
Nov	1172½	—9½
Est. sales 152,606.	Mon.’s sales 137,387
Mon.’s open int 606,180
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	63.44	63.60	61.30	61.89	—1.31
Sep	62.21	62.45	60.22	60.78	—1.29
Oct	61.33	61.47	59.37	59.91	—1.32
Dec	61.13	61.24	58.98	59.52	—1.36
Jan	60.81	60.91	58.78	59.35	—1.31
Mar	60.50	60.52	58.42	59.00	—1.27
May	59.76	59.76	58.35	58.77	—1.25
Jul	59.45	59.45	57.86	58.42	—1.21
Aug	57.91	57.92	57.50	57.92	—1.17
Sep	57.44	57.59	57.44	57.47	—1.15
Oct	56.55	57.43	56.55	57.01	—1.11
Dec	57.54	57.54	56.57	56.89	—1.11
Jan	56.82	—1.11
Mar	56.66	—1.12
May	56.65	—1.12
Jul	56.63	—1.12
Aug	56.49	—1.12
Sep	56.35	—1.12
Oct	56.18	—1.05
Dec	56.10	56.33	56.10	56.33	—1.11
Jul	56.71	—1.11
Oct	56.71	—1.11
Dec	56.53	—1.11
Est. sales 87,757.	Mon.’s sales 101,192
Mon.’s open int 376,119
SOYBEAN MEAL
100 tons; dollars per ton
Aug	435.70	436.30	429.00	435.00	+.50
Sep	409.60	409.70	401.10	406.30	—2.40
Oct	396.60	396.60	387.90	393.00	—3.50
Dec	395.90	395.90	387.00	391.60	—4.30
Jan	394.10	394.40	386.10	390.40	—4.30
Mar	390.40	391.00	383.00	387.20	—3.90
May	387.20	388.10	380.90	384.80	—3.50
Jul	385.60	386.20	379.50	383.50	—2.80
Aug	376.00	378.90	375.00	378.00	—2.20
Sep	370.00	372.70	368.40	370.80	—1.30
Oct	360.00	365.00	359.10	362.90	—.50
Dec	361.30	363.80	360.00	363.20	—.30
Jan	362.00	—.10
Mar	357.30	—.70
May	355.50	—.70
Jul	354.90	—.70
Aug	353.90	—.70
Sep	352.90	—.70
Oct	347.30	—.70
Dec	343.50	—.70
Jul	342.90	—.70
Oct	342.90	—.70
Dec	341.70	—.70
Est. sales 79,667.	Mon.’s sales 66,146
Mon.’s open int 402,538

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.