CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1076¼ | 1082 | 1044¼ | 1072¾ | —2 | |
| Sep | 1089¾ | 1096 | 1057¾ | 1085¾ | —2½ | |
| Dec | 1105½ | 1108¾ | 1071 | 1097½ | —4¼ | |
| Mar | 1118¾ | 1118¾ | 1081¾ | 1107¾ | —5¼ | |
| May | 1122½ | 1124 | 1087¼ | 1112 | —6½ | |
| Jul | 1101¼ | 1107 | 1071¼ | 1094 | —8¾ | |
| Sep | 1092 | 1092 | 1064 | 1077¾ | —13½ | |
| Dec | 1075¾ | 1075¾ | 1051½ | 1068 | —12½ | |
| Jul | 976 | 976 | 976 | 976 | —4 | |
| Est. sales 113,921. | Wed.’s sales 152,959 | |||||
| Wed.’s open int 335,146, | up 1,441 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 764½ | 782¾ | 758 | 778½ | +14 | |
| Sep | 727 | 737¾ | 719½ | 733½ | +5¾ | |
| Dec | 718 | 725½ | 708½ | 720¾ | +3 | |
| Mar | 722½ | 730 | 713½ | 725 | +2¼ | |
| May | 723½ | 731 | 715½ | 726½ | +2½ | |
| Jul | 720 | 726¾ | 710½ | 722¼ | +2½ | |
| Sep | 667¼ | 670 | 659½ | 670 | +2¾ | |
| Dec | 641½ | 648 | 637½ | 647¾ | +3½ | |
| Mar | 646¾ | 650½ | 645¾ | 650¼ | +¼ | |
| May | 650¼ | 650¼ | 650 | 650 | —1¼ | |
| Jul | 648 | 648 | 646¾ | 646¾ | — | ¾ |
| Dec | 574¾ | 576 | 572 | 572¾ | —2 | |
| Est. sales 368,095. | Wed.’s sales 504,778 | |||||
| Wed.’s open int 1,545,297 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 661¾ | 677 | 657½ | 673 | +11½ | |
| Sep | 622¼ | 633½ | 622¼ | 633½ | +8¾ | |
| Dec | 624 | 633 | 624 | 630 | +7¾ | |
| Est. sales 147. | Wed.’s sales 369 | |||||
| Wed.’s open int 3,130 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1741 | 1784 | 1728½ | 1774¾ | +34¾ | |
| Aug | 1662 | 1689½ | 1649½ | 1678 | +15¼ | |
| Sep | 1589¼ | 1606¾ | 1574 | 1600½ | +12 | |
| Nov | 1568 | 1584¾ | 1553 | 1581¼ | +13¼ | |
| Jan | 1571 | 1587¾ | 1557¼ | 1583¾ | +11¾ | |
| Mar | 1560 | 1572¼ | 1545 | 1566¾ | +7 | |
| May | 1554¼ | 1567½ | 1541¼ | 1561¾ | +5¾ | |
| Jul | 1547¼ | 1562½ | 1541 | 1556¾ | +5 | |
| Aug | 1520¾ | 1520¾ | 1520¾ | 1520¾ | —5¼ | |
| Nov | 1426½ | 1434¼ | 1416 | 1426¼ | — | ¾ |
| Jan | 1424 | 1424 | 1424 | 1424 | —5 | |
| Nov | 1334¼ | 1345¼ | 1332¼ | 1345¼ | +2½ | |
| Est. sales 265,616. | Wed.’s sales 298,125 | |||||
| Wed.’s open int 771,874, | up 11,430 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
