Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1076¼ 1082 1044¼ 1072¾ —2
Sep 1089¾ 1096 1057¾ 1085¾ —2½
Dec 1105½ 1108¾ 1071 1097½ —4¼
Mar 1118¾ 1118¾ 1081¾ 1107¾ —5¼
May 1122½ 1124 1087¼ 1112 —6½
Jul 1101¼ 1107 1071¼ 1094 —8¾
Sep 1092 1092 1064 1077¾ —13½
Dec 1075¾ 1075¾ 1051½ 1068 —12½
Jul 976 976 976 976 —4
Est. sales 113,921. Wed.’s sales 152,959
Wed.’s open int 335,146, up 1,441
CORN
5,000 bu minimum; cents per bushel
Jul 764½ 782¾ 758 778½ +14
Sep 727 737¾ 719½ 733½ +5¾
Dec 718 725½ 708½ 720¾ +3
Mar 722½ 730 713½ 725 +2¼
May 723½ 731 715½ 726½ +2½
Jul 720 726¾ 710½ 722¼ +2½
Sep 667¼ 670 659½ 670 +2¾
Dec 641½ 648 637½ 647¾ +3½
Mar 646¾ 650½ 645¾ 650¼
May 650¼ 650¼ 650 650 —1¼
Jul 648 648 646¾ 646¾ ¾
Dec 574¾ 576 572 572¾ —2
Est. sales 368,095. Wed.’s sales 504,778
Wed.’s open int 1,545,297
OATS
5,000 bu minimum; cents per bushel
Jul 661¾ 677 657½ 673 +11½
Sep 622¼ 633½ 622¼ 633½ +8¾
Dec 624 633 624 630 +7¾
Est. sales 147. Wed.’s sales 369
Wed.’s open int 3,130
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1741 1784 1728½ 1774¾ +34¾
Aug 1662 1689½ 1649½ 1678 +15¼
Sep 1589¼ 1606¾ 1574 1600½ +12
Nov 1568 1584¾ 1553 1581¼ +13¼
Jan 1571 1587¾ 1557¼ 1583¾ +11¾
Mar 1560 1572¼ 1545 1566¾ +7
May 1554¼ 1567½ 1541¼ 1561¾ +5¾
Jul 1547¼ 1562½ 1541 1556¾ +5
Aug 1520¾ 1520¾ 1520¾ 1520¾ —5¼
Nov 1426½ 1434¼ 1416 1426¼ ¾
Jan 1424 1424 1424 1424 —5
Nov 1334¼ 1345¼ 1332¼ 1345¼ +2½
Est. sales 265,616. Wed.’s sales 298,125
Wed.’s open int 771,874, up 11,430

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up