CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
Open | High | Low | Settle | Chg. | |
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1084½ 1096 | 1084½ 1096 | +30 | ||
Jul | 1079 | 1121¾ 1077¼ 1106½ | +30 | ||
Sep | 1079½ 1120½ 1079½ 1107¼ | +28 | |||
Dec | 1083½ 1119¼ 1083½ 1108 | +26¼ | |||
Mar | 1088 | 1118 | 1087¼ 1108 | +25¾ | |
May | 1084¼ 1106 | 1080¾ 1099¼ | +25¼ | ||
Jul | 1030 | 1053¼ 1030 | 1052¼ | +21½ | |
Sep | 1025 | 1039 | 1020¼ 1038¾ | +20¾ | |
Dec | 1025 | 1036¾ 1016¾ 1036 | +20¼ | ||
Mar | 1024 | +19¼ | |||
May | 1003¼ | +15¾ | |||
Jul | 923 | 938¼ | 920 | 938¼ | +20 |
Est. sales 83,007. | Wed.’s sales 84,900 | ||||
Wed.’s open int 318,545 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
May | 799¾ | 804¾ | 796 | 803¾ | +5¼ |
Jul | 794¼ | 802 | 791 | 797½ | +3¼ |
Sep | 752½ | 758½ | 748 | 756¼ | +3½ |
Dec | 736¼ | 741½ | 731½ | 738½ | +2¼ |
Mar | 739¾ | 745 | 735¼ | 742¼ | +2¼ |
May | 741 | 746 | 736½ | 743¼ | +2 |
Jul | 733¾ | 743 | 733 | 739½ | +1¼ |
Sep | 679 | 685½ | 677½ | 683½ | +1¼ |
Dec | 658½ | 663¾ | 655 | 662¼ | +1¾ |
Mar | 668 | 668¼ | 661¼ | 668¼ | +2 |
May | 669¾ | +2 | |||
Jul | 667 | +2 | |||
Sep | 601¾ | +2 | |||
Dec | 590 | 590 | 586½ | 589¼ | |
Jul | 598½ | ||||
Dec | 566 | 568 | 564½ | 567¼ | — ¼ |
Est. sales 179,497. | Wed.’s sales 237,476 | ||||
Wed.’s open int 1,511,545 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 689½ | —19¼ | |||
Jul | 676¼ | 678¾ | 648¾ | 659½ | —19¼ |
Sep | 596½ | 596½ | 585 | 586 | —9¼ |
Dec | 593 | 594¾ | 583½ | 583½ | —9½ |
Mar | 583½ | —9 | |||
May | 581¼ | —8½ | |||
Jul | 588 | 588 | 581¼ | 581¼ | —8½ |
Sep | 553 | —8½ | |||
Dec | 553 | —8½ | |||
Mar | 545¼ | —8½ | |||
Jul | 553 | —8½ | |||
Sep | 572 | —8½ | |||
Est. sales 326. | Wed.’s sales 262 | ||||
Wed.’s open int 3,181, | up 89 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1682½ 1699½ 1674½ 1678½ | +8¾ | |||
Jul | 1643 | 1667 | 1640 | 1647 | +6½ |
Aug | 1594 | 1617¼ 1589¼ 1596¾ | +4½ | ||
Sep | 1525 | 1545 | 1519¾ 1527½ | +4¾ | |
Nov | 1488 | 1506¾ 1483¾ 1491¾ | +5¼ | ||
Jan | 1490¼ 1509¼ 1486¾ 1494¾ | +4¾ | |||
Mar | 1479¼ 1496 | 1474 | 1483 | +5¼ | |
May | 1479¾ 1494¼ 1473¾ 1483 | +5¾ | |||
Jul | 1479¼ 1496¾ 1474¼ 1483¼ | +4½ | |||
Aug | 1480½ 1480½ 1459¾ 1468¼ | +3½ | |||
Sep | 1446 | 1446 | 1437 | 1437 | +5 |
Nov | 1408 | 1423 | 1402½ 1413½ | +5¼ | |
Jan | 1407 | 1415¾ 1407 | 1415¾ | +5 | |
Mar | 1409 | +5¼ | |||
May | 1408½ | +5½ | |||
Jul | 1400½ | +5¼ | |||
Aug | 1397 | +5¼ | |||
Sep | 1395¼ | +5¼ | |||
Nov | 1360 | 1360 | 1357 | 1357 | +7 |
Jul | 1357 | +7 | |||
Nov | 1315¼ 1327½ 1315¼ 1327½ | +5½ | |||
Est. sales 123,842. | Wed.’s sales 129,232 | ||||
Wed.’s open int 702,800, | up 1,944 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
May | 87.15 | 87.15 | 86.33 | 86.50 | —.58 |
Jul | 82.37 | 83.78 | 81.17 | 81.85 | —.58 |
Aug | 79.27 | 80.55 | 78.08 | 78.85 | —.42 |
Sep | 77.50 | 78.54 | 76.18 | 76.97 | —.44 |
Oct | 75.77 | 76.95 | 74.50 | 75.30 | —.47 |
Dec | 75.06 | 76.22 | 73.76 | 74.62 | —.43 |
Jan | 74.52 | 75.27 | 72.85 | 73.77 | —.36 |
Mar | 73.50 | 73.96 | 71.59 | 72.59 | —.40 |
May | 72.73 | 72.73 | 70.69 | 71.70 | —.39 |
Jul | 71.84 | 71.84 | 69.93 | 70.96 | —.39 |
Aug | 69.45 | 70.02 | 69.27 | 70.02 | —.37 |
Sep | 69.08 | 69.35 | 69.08 | 69.35 | —.28 |
Oct | 68.42 | 68.72 | 68.42 | 68.72 | —.31 |
Dec | 68.08 | 68.58 | 67.80 | 68.58 | —.30 |
Jan | 68.35 | —.29 | |||
Mar | 68.17 | —.29 | |||
May | 68.02 | —.29 | |||
Jul | 67.91 | —.42 | |||
Aug | 67.76 | —.42 | |||
Sep | 67.70 | —.42 | |||
Oct | 67.52 | —.42 | |||
Dec | 67.24 | —.39 | |||
Jul | 66.99 | —.38 | |||
Oct | 66.99 | —.38 | |||
Dec | 66.66 | —.38 | |||
Est. sales 72,376. | Wed.’s sales 75,139 | ||||
Wed.’s open int 365,289, | up 3,762 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
May | 431.40 435.10 425.10 426.90 | —1.40 | |||
Jul | 418.40 426.40 418.40 419.90 | +1.70 | |||
Aug | 412.30 418.50 411.30 412.40 | +.70 | |||
Sep | 405.90 410.60 404.10 405.60 | +.70 | |||
Oct | 398.00 402.00 397.60 399.00 | +1.80 | |||
Dec | 398.10 402.70 397.80 399.10 | +1.80 | |||
Jan | 398.10 401.20 396.40 397.80 | +1.70 | |||
Mar | 394.20 397.00 392.30 393.90 | +1.60 | |||
May | 395.40 395.70 390.90 392.70 | +1.20 | |||
Jul | 395.50 395.80 391.00 392.70 | +1.10 | |||
Aug | 387.40 389.00 387.30 389.00 | +1.20 | |||
Sep | 385.00 385.80 382.50 382.50 | +.80 | |||
Oct | 378.10 378.40 376.30 376.30 | +1.10 | |||
Dec | 377.70 379.00 375.80 376.60 | +1.10 | |||
Jan | 374.50 | +.90 | |||
Mar | 372.50 | +.90 | |||
May | 373.00 | +.90 | |||
Jul | 373.80 | +.90 | |||
Aug | 373.80 | +.90 | |||
Sep | 372.40 | +.90 | |||
Oct | 360.60 | +.90 | |||
Dec | 358.10 | +.90 | |||
Jul | 358.10 | +.90 | |||
Oct | 358.10 | +.90 | |||
Dec | 358.10 | +.90 | |||
Est. sales 69,656. | Wed.’s sales 84,573 | ||||
Wed.’s open int 364,071 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.