CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 542 | 561¾ | 542 | 560½ | +21¾ | |
May | 555¾ | 573½ | 554¾ | 572¼ | +21½ | |
Jul | 562½ | 583¼ | 562½ | 582 | +21½ | |
Sep | 577 | 596¼ | 577 | 595¼ | +21 | |
Dec | 598¼ | 615¼ | 598 | 614½ | +20½ | |
Mar | 615¾ | 630¼ | 615½ | 630 | +18½ | |
May | 624¾ | 632¼ | 624¾ | 632¼ | +11½ | |
Jul | 620 | 629¼ | 620 | 629¼ | +10¼ | |
Dec | 660 | 660 | 660 | 660 | +17 | |
Mar | 665 | 665 | 665 | 665 | +12¾ | |
Est. sales 82,980. | Fri.’s sales 60,592 | |||||
Fri.’s open int 476,282, | up 3,307 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 484¼ | 490½ | 482½ | 489 | +4¾ | |
May | 492¾ | 499½ | 492¼ | 498¾ | +5¾ | |
Jul | 493¾ | 500¾ | 493¾ | 500 | +5¾ | |
Sep | 458 | 462¼ | 457 | 461½ | +2¾ | |
Dec | 455 | 459¾ | 454¼ | 459¼ | +3¼ | |
Mar | 465½ | 470½ | 465¼ | 470 | +3¼ | |
May | 472 | 476½ | 472 | 476 | +3 | |
Jul | 475 | 479 | 473¾ | 478¼ | +2¾ | |
Sep | 457 | 459½ | 456 | 459½ | +2 | |
Dec | 457½ | 458½ | 454 | 458½ | +1½ | |
Dec | 452 | 452¼ | 451¾ | 451¾ | —1 | |
Dec | 455 | 455 | 455 | 455 | —2 | |
Est. sales 666,942. | Fri.’s sales 499,293 | |||||
Fri.’s open int 1,911,231, | up 50,918 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 362 | 375½ | 358 | 373 | +10½ | |
May | 375 | 379¾ | 372 | 377¾ | +9¼ | |
Jul | 380¾ | 382½ | 379 | 379 | +4¾ | |
Est. sales 1,139. | Fri.’s sales 544 | |||||
Fri.’s open int 4,067, | up 122 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1045 | 1063¾ | 1039 | 1061¾ | +27¾ | |
May | 1052¼ | 1074½ | 1049 | 1072½ | +27¾ | |
Jul | 1061½ | 1084¼ | 1059¼ | 1082¼ | +27 | |
Aug | 1057 | 1075 | 1050½ | 1073 | +24¾ | |
Sep | 1035½ | 1050 | 1028¾ | 1048 | +20¾ | |
Nov | 1035 | 1048¾ | 1029 | 1046½ | +18¾ | |
Jan | 1041¾ | 1055½ | 1037½ | 1053¼ | +17½ | |
Mar | 1038¼ | 1051¾ | 1035¾ | 1050 | +16½ | |
May | 1040¼ | 1054¾ | 1040¼ | 1054¾ | +17½ | |
Jul | 1050¼ | 1061½ | 1048¾ | 1061¼ | +17½ | |
Nov | 1019½ | 1033¼ | 1019½ | 1033¼ | +14¾ | |
Jan | 1029¼ | 1029¼ | 1029¼ | 1029¼ | — | ¼ |
Est. sales 373,289. | Fri.’s sales 297,886 | |||||
Fri.’s open int 845,734, | up 12,128 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.