Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 542 561¾ 542 560½ +21¾
May 555¾ 573½ 554¾ 572¼ +21½
Jul 562½ 583¼ 562½ 582 +21½
Sep 577 596¼ 577 595¼ +21
Dec 598¼ 615¼ 598 614½ +20½
Mar 615¾ 630¼ 615½ 630 +18½
May 624¾ 632¼ 624¾ 632¼ +11½
Jul 620 629¼ 620 629¼ +10¼
Dec 660 660 660 660 +17
Mar 665 665 665 665 +12¾
Est. sales 82,980. Fri.’s sales 60,592
Fri.’s open int 476,282, up 3,307
CORN
5,000 bu minimum; cents per bushel
Mar 484¼ 490½ 482½ 489 +4¾
May 492¾ 499½ 492¼ 498¾ +5¾
Jul 493¾ 500¾ 493¾ 500 +5¾
Sep 458 462¼ 457 461½ +2¾
Dec 455 459¾ 454¼ 459¼ +3¼
Mar 465½ 470½ 465¼ 470 +3¼
May 472 476½ 472 476 +3
Jul 475 479 473¾ 478¼ +2¾
Sep 457 459½ 456 459½ +2
Dec 457½ 458½ 454 458½ +1½
Dec 452 452¼ 451¾ 451¾ —1
Dec 455 455 455 455 —2
Est. sales 666,942. Fri.’s sales 499,293
Fri.’s open int 1,911,231, up 50,918
OATS
5,000 bu minimum; cents per bushel
Mar 362 375½ 358 373 +10½
May 375 379¾ 372 377¾ +9¼
Jul 380¾ 382½ 379 379 +4¾
Est. sales 1,139. Fri.’s sales 544
Fri.’s open int 4,067, up 122
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1045 1063¾ 1039 1061¾ +27¾
May 1052¼ 1074½ 1049 1072½ +27¾
Jul 1061½ 1084¼ 1059¼ 1082¼ +27
Aug 1057 1075 1050½ 1073 +24¾
Sep 1035½ 1050 1028¾ 1048 +20¾
Nov 1035 1048¾ 1029 1046½ +18¾
Jan 1041¾ 1055½ 1037½ 1053¼ +17½
Mar 1038¼ 1051¾ 1035¾ 1050 +16½
May 1040¼ 1054¾ 1040¼ 1054¾ +17½
Jul 1050¼ 1061½ 1048¾ 1061¼ +17½
Nov 1019½ 1033¼ 1019½ 1033¼ +14¾
Jan 1029¼ 1029¼ 1029¼ 1029¼ ¼
Est. sales 373,289. Fri.’s sales 297,886
Fri.’s open int 845,734, up 12,128

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up