CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 537½ | 542 | 533¼ | 539¾ | +2¼ |
May | 549¾ | 553¾ | 545¾ | 551¾ | +2¼ |
Jul | 559¾ | 563¼ | 555¾ | 561¼ | +1¾ |
Sep | 573¼ | 576¾ | 569½ | 574¾ | +1½ |
Dec | 593¼ | 596 | 589¼ | 594 | +1¼ |
Mar | 611¾ | 612 | 607 | 611½ | +1¼ |
May | 617¾ | 617¾ | 617¾ | 617¾ | —2 |
Est. sales 82,980. | Thu.’s sales 75,977 | ||||
Thu.’s open int 472,975, | up 289 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 474 | 485 | 474 | 484 | +9½ |
May | 482½ | 494 | 482½ | 492¾ | +9¾ |
Jul | 485½ | 494¾ | 485½ | 493¾ | +7¾ |
Sep | 454¼ | 459½ | 453¾ | 458¼ | +3¼ |
Dec | 451½ | 456¾ | 451½ | 455¼ | +2½ |
Mar | 463 | 467½ | 462¾ | 466 | +2¼ |
May | 470 | 472¾ | 469¾ | 472¾ | +2¾ |
Jul | 472½ | 475¾ | 472¼ | 475½ | +2¾ |
Sep | 456 | 458 | 454 | 457¼ | +2¼ |
Dec | 454¼ | 457½ | 453¾ | 457 | +2¼ |
Jul | 474¾ | 474¾ | 474¾ | 474¾ | +1¾ |
Dec | 452½ | 454¾ | 452 | 454¾ | +3¼ |
Est. sales 428,304. | Thu.’s sales 403,187 | ||||
Thu.’s open int 1,860,313, | up 9,387 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 348¾ | 366 | 345½ | 364 | +14¼ |
May | 355½ | 369¾ | 355½ | 369¾ | +12¾ |
Sep | 366 | 366 | 366 | 366 | +7½ |
Est. sales 347. | Thu.’s sales 347 | ||||
Thu.’s open int 3,945 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1019 | 1039 | 1019 | 1033¾ | +14¾ |
May | 1031¼ | 1049 | 1030¼ | 1044½ | +13 |
Jul | 1043 | 1059¼ | 1041¾ | 1054¾ | +12 |
Aug | 1039 | 1052 | 1036¾ | 1047¾ | +9½ |
Sep | 1020½ | 1030½ | 1018 | 1026½ | +6½ |
Nov | 1019¾ | 1030 | 1018¼ | 1026½ | +5¾ |
Jan | 1028½ | 1037¼ | 1027¼ | 1034¾ | +5½ |
Mar | 1027¼ | 1035 | 1026¼ | 1033 | +4½ |
May | 1031¾ | 1038¾ | 1031¼ | 1038¾ | +5¾ |
Jul | 1043¾ | 1045½ | 1038½ | 1043½ | +3¼ |
Nov | 1017¼ | 1019¼ | 1012½ | 1018½ | +1¾ |
Est. sales 278,847. | Thu.’s sales 256,359 | ||||
Thu.’s open int 833,606 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.