Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 542 554½ 542 553¾ +15
May 555¾ 565¾ 554¾ 564¾ +14
Jul 562½ 575 562½ 574 +13½
Sep 577 588¼ 577 587 +12¾
Dec 598¼ 607¼ 598 606½ +12½
Mar 615¾ 624¼ 615½ 624¼ +12¾
May 624¾ 632¼ 624¾ 632¼ +11½
Jul 620 629¼ 620 629¼ +10¼
Est. sales 73,953. Fri.’s sales 60,592
Fri.’s open int 476,282, up 3,307
CORN
5,000 bu minimum; cents per bushel
Mar 484¼ 490½ 482½ 484½
May 492¾ 499 492¼ 494 +1
Jul 493¾ 499¼ 493¾ 495½ +1¼
Sep 458 460½ 457 458¼ ½
Dec 455 457¼ 454¼ 456¼
Mar 465½ 468¼ 465¼ 467¼
May 472 472¾ 472 472¾ ¼
Jul 475 475¾ 473¾ 474¾ ¾
Sep 457 457 456 457 ½
Dec 457½ 457½ 454 456 —1
Dec 452 452¼ 452 452 ¾
Dec 455 455 455 455 —2
Est. sales 305,688. Fri.’s sales 499,293
Fri.’s open int 1,911,231, up 50,918
OATS
5,000 bu minimum; cents per bushel
Mar 362 373¾ 358 372 +9½
May 375 378¾ 372 378 +9½
Jul 380¾ 382 380¾ 382 +7¾
Est. sales 541. Fri.’s sales 544
Fri.’s open int 4,067, up 122
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1045 1061¼ 1039 1047 +13
May 1052¼ 1070½ 1049 1058 +13¼
Jul 1061½ 1080¼ 1059¼ 1069 +13¾
Aug 1057 1070¼ 1050½ 1060¾ +12½
Sep 1035½ 1044 1028¾ 1036¾ +9½
Nov 1035 1042¾ 1029 1036 +8¼
Jan 1041¾ 1049¼ 1037½ 1043½ +7¾
Mar 1038¼ 1045¼ 1035¾ 1039¾ +6¼
May 1040¼ 1048¼ 1040¼ 1043 +5¾
Jul 1050¼ 1053¾ 1048¾ 1048¾ +5
Nov 1019½ 1027¼ 1019½ 1023½ +5
Jan 1029¼ 1029¼ 1029¼ 1029¼ ¼
Est. sales 217,345. Fri.’s sales 297,886
Fri.’s open int 845,734, up 12,128
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 45.70 46.31 45.08 45.47 —.22
May 46.17 46.78 45.58 45.90 —.22
Jul 46.30 46.91 45.82 46.11 —.19
Aug 46.00 46.57 45.53 45.83 —.16
Sep 45.59 46.14 45.17 45.46 —.16
Oct 45.17 45.69 44.77 45.06 —.14
Dec 45.20 45.60 44.74 45.02 —.14
Jan 44.96 45.56 44.74 44.97 —.18
Mar 45.09 45.39 44.81 44.81 —.35
Dec 44.69 44.69 44.69 44.69 —.19
Est. sales 103,112. Fri.’s sales 96,653
Fri.’s open int 562,839, up 319
SOYBEAN MEAL
100 tons; dollars per ton
Mar 299.00 305.70 299.00 303.50 +6.30
May 306.70 313.40 306.70 311.30 +6.30
Jul 313.30 320.00 313.30 317.80 +6.20
Aug 316.00 321.00 315.20 318.70 +5.70
Sep 316.00 320.90 315.50 318.70 +5.30
Oct 315.80 320.10 315.30 318.20 +5.00
Dec 318.90 322.50 318.00 320.50 +4.50
Jan 319.70 322.60 318.80 321.00 +4.20
Mar 319.70 321.60 318.70 321.40 +4.60
Est. sales 84,363. Fri.’s sales 109,371
Fri.’s open int 567,322, up 3,126

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up