CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 542 | 554½ | 542 | 553¾ | +15 | |
May | 555¾ | 565¾ | 554¾ | 564¾ | +14 | |
Jul | 562½ | 575 | 562½ | 574 | +13½ | |
Sep | 577 | 588¼ | 577 | 587 | +12¾ | |
Dec | 598¼ | 607¼ | 598 | 606½ | +12½ | |
Mar | 615¾ | 624¼ | 615½ | 624¼ | +12¾ | |
May | 624¾ | 632¼ | 624¾ | 632¼ | +11½ | |
Jul | 620 | 629¼ | 620 | 629¼ | +10¼ | |
Est. sales 73,953. | Fri.’s sales 60,592 | |||||
Fri.’s open int 476,282, | up 3,307 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 484¼ | 490½ | 482½ | 484½ | +¼ | |
May | 492¾ | 499 | 492¼ | 494 | +1 | |
Jul | 493¾ | 499¼ | 493¾ | 495½ | +1¼ | |
Sep | 458 | 460½ | 457 | 458¼ | — | ½ |
Dec | 455 | 457¼ | 454¼ | 456¼ | +¼ | |
Mar | 465½ | 468¼ | 465¼ | 467¼ | +½ | |
May | 472 | 472¾ | 472 | 472¾ | — | ¼ |
Jul | 475 | 475¾ | 473¾ | 474¾ | — | ¾ |
Sep | 457 | 457 | 456 | 457 | — | ½ |
Dec | 457½ | 457½ | 454 | 456 | —1 | |
Dec | 452 | 452¼ | 452 | 452 | — | ¾ |
Dec | 455 | 455 | 455 | 455 | —2 | |
Est. sales 305,688. | Fri.’s sales 499,293 | |||||
Fri.’s open int 1,911,231, | up 50,918 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 362 | 373¾ | 358 | 372 | +9½ | |
May | 375 | 378¾ | 372 | 378 | +9½ | |
Jul | 380¾ | 382 | 380¾ | 382 | +7¾ | |
Est. sales 541. | Fri.’s sales 544 | |||||
Fri.’s open int 4,067, | up 122 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1045 | 1061¼ | 1039 | 1047 | +13 | |
May | 1052¼ | 1070½ | 1049 | 1058 | +13¼ | |
Jul | 1061½ | 1080¼ | 1059¼ | 1069 | +13¾ | |
Aug | 1057 | 1070¼ | 1050½ | 1060¾ | +12½ | |
Sep | 1035½ | 1044 | 1028¾ | 1036¾ | +9½ | |
Nov | 1035 | 1042¾ | 1029 | 1036 | +8¼ | |
Jan | 1041¾ | 1049¼ | 1037½ | 1043½ | +7¾ | |
Mar | 1038¼ | 1045¼ | 1035¾ | 1039¾ | +6¼ | |
May | 1040¼ | 1048¼ | 1040¼ | 1043 | +5¾ | |
Jul | 1050¼ | 1053¾ | 1048¾ | 1048¾ | +5 | |
Nov | 1019½ | 1027¼ | 1019½ | 1023½ | +5 | |
Jan | 1029¼ | 1029¼ | 1029¼ | 1029¼ | — | ¼ |
Est. sales 217,345. | Fri.’s sales 297,886 | |||||
Fri.’s open int 845,734, | up 12,128 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 45.70 | 46.31 | 45.08 | 45.47 | —.22 | |
May | 46.17 | 46.78 | 45.58 | 45.90 | —.22 | |
Jul | 46.30 | 46.91 | 45.82 | 46.11 | —.19 | |
Aug | 46.00 | 46.57 | 45.53 | 45.83 | —.16 | |
Sep | 45.59 | 46.14 | 45.17 | 45.46 | —.16 | |
Oct | 45.17 | 45.69 | 44.77 | 45.06 | —.14 | |
Dec | 45.20 | 45.60 | 44.74 | 45.02 | —.14 | |
Jan | 44.96 | 45.56 | 44.74 | 44.97 | —.18 | |
Mar | 45.09 | 45.39 | 44.81 | 44.81 | —.35 | |
Dec | 44.69 | 44.69 | 44.69 | 44.69 | —.19 | |
Est. sales 103,112. | Fri.’s sales 96,653 | |||||
Fri.’s open int 562,839, | up 319 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 299.00 | 305.70 | 299.00 | 303.50 | +6.30 | |
May | 306.70 | 313.40 | 306.70 | 311.30 | +6.30 | |
Jul | 313.30 | 320.00 | 313.30 | 317.80 | +6.20 | |
Aug | 316.00 | 321.00 | 315.20 | 318.70 | +5.70 | |
Sep | 316.00 | 320.90 | 315.50 | 318.70 | +5.30 | |
Oct | 315.80 | 320.10 | 315.30 | 318.20 | +5.00 | |
Dec | 318.90 | 322.50 | 318.00 | 320.50 | +4.50 | |
Jan | 319.70 | 322.60 | 318.80 | 321.00 | +4.20 | |
Mar | 319.70 | 321.60 | 318.70 | 321.40 | +4.60 | |
Est. sales 84,363. | Fri.’s sales 109,371 | |||||
Fri.’s open int 567,322, | up 3,126 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.