CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 530¼ | 543¾ | 530¼ | 543¼ | +14 |
| May | 541½ | 555¼ | 541½ | 554¾ | +13¾ |
| Jul | 549¾ | 563½ | 549¾ | 563¼ | +14 |
| Sep | 565 | 577 | 564¾ | 576½ | +13¼ |
| Dec | 584¼ | 595 | 584 | 594¾ | +13 |
| Mar | 602 | 610¾ | 602 | 610¾ | +12½ |
| May | 611¼ | 611¼ | 611¼ | 611¼ | +3 |
| Jul | 614¼ | 618½ | 614¼ | 618½ | +7¼ |
| Est. sales 50,113. | Fri.’s sales 135,851 | ||||
| Fri.’s open int 475,855, | up 11,900 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 451½ | 459½ | 451½ | 459¼ | +8½ |
| May | 458¾ | 466¾ | 458¾ | 466¾ | +8½ |
| Jul | 461½ | 469½ | 461½ | 469¼ | +8 |
| Sep | 439 | 444¾ | 439 | 444½ | +6¼ |
| Dec | 441½ | 447½ | 441½ | 446¾ | +6 |
| Mar | 452½ | 458¾ | 452½ | 458¼ | +5¾ |
| May | 461¾ | 464¼ | 461¾ | 464¼ | +5½ |
| Jul | 465 | 467¼ | 465 | 467¼ | +5¾ |
| Sep | 451½ | 452¼ | 451½ | 452 | +4½ |
| Dec | 451½ | 452¾ | 450¾ | 452 | +4¾ |
| Dec | 453 | 453 | 453 | 453 | +4½ |
| Est. sales 150,330. | Fri.’s sales 301,189 | ||||
| Fri.’s open int 1,657,942 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 324¼ | 331¾ | 322 | 331¾ | +9½ |
| May | 336¼ | 340¾ | 335¾ | 340¾ | +7¾ |
| Est. sales 144. | Fri.’s sales 369 | ||||
| Fri.’s open int 4,305, | up 64 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 982¾ | 997½ | 982¾ | 997¼ | +16¼ |
| Mar | 993¾ | 1009¾ | 993¼ | 1006½ | +14¾ |
| May | 1005 | 1020½ | 1005 | 1017 | +13¼ |
| Jul | 1019¼ | 1032½ | 1017 | 1029 | +12½ |
| Aug | 1017¼ | 1031¼ | 1017¼ | 1028 | +12½ |
| Sep | 1008½ | 1018¾ | 1008½ | 1015¾ | +11¾ |
| Nov | 1008 | 1022¾ | 1008 | 1019½ | +11¼ |
| Jan | 1024½ | 1031¾ | 1023¼ | 1027¾ | +10 |
| Mar | 1027½ | 1031¾ | 1026¼ | 1029¼ | +10¼ |
| May | 1032¼ | 1036¾ | 1032¼ | 1036½ | +12¼ |
| Jul | 1040¾ | 1040¾ | 1039¼ | 1039¼ | +7½ |
| Nov | 1020½ | 1029 | 1020½ | 1025 | +8¼ |
| Est. sales 112,790. | Fri.’s sales 229,508 | ||||
| Fri.’s open int 805,333 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 39.92 | 40.07 | 39.92 | 40.07 | +.67 |
| Mar | 39.99 | 40.98 | 39.87 | 40.59 | +.66 |
| May | 40.38 | 41.33 | 40.28 | 40.95 | +.62 |
| Jul | 40.65 | 41.56 | 40.56 | 41.20 | +.60 |
| Aug | 40.59 | 41.49 | 40.53 | 41.15 | +.61 |
| Sep | 40.60 | 41.39 | 40.47 | 41.11 | +.64 |
| Oct | 40.35 | 41.24 | 40.32 | 41.06 | +.74 |
| Dec | 40.42 | 41.32 | 40.42 | 41.05 | +.65 |
| Jan | 40.65 | 41.36 | 40.65 | 41.35 | +.86 |
| Est. sales 55,841. | Fri.’s sales 103,395 | ||||
| Fri.’s open int 554,185, | up 4,262 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 303.30 | 304.70 | 303.30 | 303.30 | +3.40 |
| Mar | 310.00 | 314.40 | 309.70 | 311.50 | +2.90 |
| May | 316.40 | 320.60 | 316.40 | 317.80 | +2.40 |
| Jul | 321.60 | 325.80 | 321.60 | 323.30 | +2.20 |
| Aug | 322.20 | 326.60 | 322.20 | 323.90 | +1.90 |
| Sep | 322.30 | 326.50 | 322.30 | 324.10 | +1.90 |
| Oct | 324.10 | 326.00 | 323.30 | 323.60 | +1.70 |
| Dec | 325.40 | 329.10 | 325.00 | 326.60 | +1.40 |
| Jan | 329.90 | 330.10 | 326.00 | 327.60 | +1.20 |
| Mar | 329.50 | 329.90 | 329.50 | 329.90 | +2.70 |
| Est. sales 53,901. | Fri.’s sales 156,656 | ||||
| Fri.’s open int 547,221 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
