CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 542 | 561¾ | 542 | 558¾ | +20 |
| May | 555¾ | 573½ | 554¾ | 571½ | +20¾ |
| Jul | 562½ | 583¼ | 562½ | 581¾ | +21¼ |
| Sep | 577 | 596¼ | 577 | 595¼ | +21 |
| Dec | 598¼ | 615¼ | 598 | 614½ | +20½ |
| Mar | 615¾ | 631¾ | 615½ | 631¾ | +20¼ |
| May | 624¾ | 640½ | 624¾ | 640½ | +19¾ |
| Jul | 620 | 637 | 620 | 637 | +18 |
| Sep | 645 | 646¾ | 645 | 646¾ | +17½ |
| Dec | 660 | 660 | 659¾ | 659¾ | +16¾ |
| Mar | 665 | 668¾ | 665 | 668¾ | +16½ |
| May | 659 | +16½ | |||
| Jul | 629¼ | +16½ | |||
| Est. sales 82,980. | Fri.’s sales 60,592 | ||||
| Fri.’s open int 476,282, | up 3,307 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 484¼ | 490½ | 482½ | 490 | +5¾ |
| May | 492¾ | 499¾ | 492¼ | 499¾ | +6¾ |
| Jul | 493¾ | 501 | 493¾ | 501 | +6¾ |
| Sep | 458 | 462¼ | 457 | 462¼ | +3½ |
| Dec | 455 | 459¾ | 454¼ | 459¾ | +3¾ |
| Mar | 465½ | 470¾ | 465¼ | 470¾ | +4 |
| May | 472 | 476¾ | 472 | 476¾ | +3¾ |
| Jul | 475 | 479 | 473¾ | 479 | +3½ |
| Sep | 457 | 459½ | 456 | 459¼ | +1¾ |
| Dec | 457½ | 458½ | 454 | 458½ | +1½ |
| Mar | 469¼ | +1 | |||
| May | 475¼ | +1¾ | |||
| Jul | 476¾ | +1¼ | |||
| Sep | 465½ | +1¼ | |||
| Dec | 452 | 453 | 451¾ | 453 | +¼ |
| Jul | 470 | +¼ | |||
| Dec | 455 | 457¼ | 455 | 457¼ | +¼ |
| Est. sales 666,942. | Fri.’s sales 499,293 | ||||
| Fri.’s open int 1,911,231, | up 50,918 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 362 | 375½ | 358 | 372¾ | +10¼ |
| May | 375 | 379¾ | 372 | 377½ | +9 |
| Jul | 380¾ | 382½ | 379 | 382½ | +8¼ |
| Sep | 378¼ | +8¼ | |||
| Dec | 383¼ | +8¼ | |||
| Mar | 386¾ | +8¼ | |||
| May | 392¾ | +8¼ | |||
| Jul | 369 | +8¼ | |||
| Sep | 384¾ | +8¼ | |||
| Dec | 387¼ | +8¼ | |||
| Jul | 387¼ | +8¼ | |||
| Sep | 381½ | +8¼ | |||
| Est. sales 1,139. | Fri.’s sales 544 | ||||
| Fri.’s open int 4,067, | up 122 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1045 | 1068 | 1039 | 1067¼ | +33¼ |
| May | 1052¼ | 1078¼ | 1049 | 1077¾ | +33 |
| Jul | 1061½ | 1087½ | 1059¼ | 1087¼ | +32 |
| Aug | 1057 | 1077¾ | 1050½ | 1077½ | +29¼ |
| Sep | 1035½ | 1052 | 1028¾ | 1051½ | +24¼ |
| Nov | 1035 | 1050½ | 1029 | 1049¾ | +22 |
| Jan | 1041¾ | 1057 | 1037½ | 1056¾ | +21 |
| Mar | 1038¼ | 1053½ | 1035¾ | 1053¼ | +19¾ |
| May | 1040¼ | 1056½ | 1040¼ | 1056¼ | +19 |
| Jul | 1050¼ | 1062 | 1048¾ | 1062 | +18¼ |
| Aug | 1056¼ | +18½ | |||
| Sep | 1035½ | +15¾ | |||
| Nov | 1019½ | 1035¼ | 1019½ | 1034 | +15½ |
| Jan | 1029¼ | 1044¾ | 1029¼ | 1044¾ | +15¼ |
| Mar | 1046 | +15¼ | |||
| May | 1052 | +15¼ | |||
| Jul | 1061 | +15½ | |||
| Aug | 1059¾ | +15½ | |||
| Sep | 1047¼ | +15½ | |||
| Nov | 1048 | +15½ | |||
| Jul | 1068¾ | +15½ | |||
| Nov | 1035 | +15½ | |||
| Est. sales 373,289. | Fri.’s sales 297,886 | ||||
| Fri.’s open int 845,734, | up 12,128 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 45.70 | 46.31 | 45.02 | 45.77 | +.08 |
| May | 46.17 | 46.78 | 45.47 | 46.16 | +.04 |
| Jul | 46.30 | 46.91 | 45.69 | 46.33 | +.03 |
| Aug | 46.00 | 46.57 | 45.42 | 46.00 | +.01 |
| Sep | 45.59 | 46.14 | 45.06 | 45.60 | —.02 |
| Oct | 45.17 | 45.69 | 44.70 | 45.18 | —.02 |
| Dec | 45.20 | 45.60 | 44.64 | 45.13 | —.03 |
| Jan | 44.96 | 45.56 | 44.74 | 45.11 | —.04 |
| Mar | 45.09 | 45.39 | 44.81 | 45.07 | —.09 |
| May | 44.92 | 45.17 | 44.91 | 45.15 | —.12 |
| Jul | 45.31 | 45.31 | 45.26 | 45.26 | —.14 |
| Aug | 45.17 | —.14 | |||
| Sep | 45.00 | —.13 | |||
| Oct | 44.74 | —.14 | |||
| Dec | 44.69 | 44.89 | 44.59 | 44.65 | —.23 |
| Jan | 44.73 | —.23 | |||
| Mar | 44.83 | —.23 | |||
| May | 44.95 | —.23 | |||
| Jul | 44.54 | —.23 | |||
| Aug | 44.38 | —.23 | |||
| Sep | 44.30 | —.23 | |||
| Oct | 44.53 | —.23 | |||
| Dec | 44.27 | —.23 | |||
| Jul | 44.16 | —.23 | |||
| Oct | 44.15 | —.23 | |||
| Dec | 43.89 | —.23 | |||
| Est. sales 134,926. | Fri.’s sales 96,653 | ||||
| Fri.’s open int 562,839, | up 319 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 299.00 | 311.40 | 299.00 | 311.00 | +13.80 |
| May | 306.70 | 318.90 | 306.70 | 318.60 | +13.60 |
| Jul | 313.30 | 325.10 | 313.30 | 325.00 | +13.40 |
| Aug | 316.00 | 325.70 | 315.20 | 325.50 | +12.50 |
| Sep | 316.00 | 325.30 | 315.50 | 325.10 | +11.70 |
| Oct | 315.80 | 324.30 | 315.30 | 324.10 | +10.90 |
| Dec | 318.90 | 326.70 | 318.00 | 326.70 | +10.70 |
| Jan | 319.70 | 326.90 | 318.80 | 326.90 | +10.10 |
| Mar | 319.70 | 326.20 | 318.70 | 326.20 | +9.40 |
| May | 322.00 | 326.90 | 322.00 | 326.90 | +9.10 |
| Jul | 326.60 | 329.00 | 326.60 | 329.00 | +9.00 |
| Aug | 328.10 | +8.80 | |||
| Sep | 325.90 | +8.60 | |||
| Oct | 323.20 | +8.60 | |||
| Dec | 321.40 | 324.50 | 321.40 | 324.50 | +8.30 |
| Jan | 325.40 | +8.10 | |||
| Mar | 326.10 | +8.10 | |||
| May | 327.60 | +8.10 | |||
| Jul | 328.60 | 331.40 | 328.60 | 331.40 | +8.10 |
| Aug | 330.90 | +8.10 | |||
| Sep | 329.40 | +8.10 | |||
| Oct | 331.40 | +8.10 | |||
| Dec | 334.30 | +8.10 | |||
| Jul | 342.30 | +8.10 | |||
| Oct | 342.30 | +8.10 | |||
| Dec | 345.80 | +8.10 | |||
| Est. sales 154,997. | Fri.’s sales 109,371 | ||||
| Fri.’s open int 567,322, | up 3,126 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
