CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 546¾ | 551½ | 542 | 547 | +¾ | |
May | 558¾ | 563 | 554¼ | 558¾ | +½ | |
Jul | 569½ | 573 | 564½ | 568½ | ||
Sep | 582 | 586½ | 578¾ | 582 | — | ¼ |
Dec | 603½ | 606¼ | 598½ | 601¾ | — | ½ |
Mar | 619 | 623 | 616 | 619¼ | — | ½ |
May | 625¼ | 628¾ | 625¼ | 628½ | — | ½ |
Jul | 623¾ | 629½ | 621½ | 627¼ | ||
Sep | 637¼ | — | ¾ | |||
Dec | 652½ | 652½ | 644 | 650½ | —1½ | |
Mar | 659¾ | —1½ | ||||
May | 650 | —1½ | ||||
Jul | 620¼ | —1½ | ||||
Est. sales 117,742. | Tue.’s sales 105,142 | |||||
Tue.’s open int 475,561 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 474¼ | 479½ | 474 | 478¾ | +4¼ | |
May | 483¾ | 488¾ | 483¾ | 488 | +3¼ | |
Jul | 488 | 492½ | 488 | 492 | +3 | |
Sep | 456½ | 459¾ | 456 | 459¼ | +1½ | |
Dec | 455¼ | 458¼ | 455 | 457 | +¼ | |
Mar | 466 | 469 | 465¾ | 468 | +¼ | |
May | 474½ | 475 | 473 | 474 | ||
Jul | 474½ | 477 | 474½ | 476½ | ||
Sep | 458¾ | 459 | 458¾ | 458¾ | — | ¼ |
Dec | 457¾ | 459 | 457 | 458 | — | ¼ |
Mar | 468¼ | 468½ | 468 | 468½ | — | ¼ |
May | 473¾ | — | ¼ | |||
Jul | 475¾ | +½ | ||||
Sep | 464½ | +½ | ||||
Dec | 454 | 454½ | 454 | 454½ | — | ¼ |
Jul | 471½ | — | ¼ | |||
Dec | 458¾ | — | ¼ | |||
Est. sales 589,828. | Tue.’s sales 533,676 | |||||
Tue.’s open int 1,839,734, | up 27,501 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 354 | 354¾ | 343 | 349¾ | —4½ | |
May | 362 | 362 | 354 | 359¼ | —3 | |
Jul | 362 | 364¾ | 362 | 364¾ | —4 | |
Sep | 360½ | —4 | ||||
Dec | 365½ | —4 | ||||
Mar | 369 | —4 | ||||
May | 375 | —4 | ||||
Jul | 351¼ | —4 | ||||
Sep | 367 | —4 | ||||
Dec | 369½ | —4 | ||||
Jul | 369½ | —4 | ||||
Sep | 363¾ | —4 | ||||
Est. sales 830. | Tue.’s sales 830 | |||||
Tue.’s open int 4,333 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1046 | 1054 | 1039¾ | 1042¾ | —4¾ | |
May | 1059½ | 1067¼ | 1052 | 1055¼ | —6 | |
Jul | 1071¼ | 1077¾ | 1063¼ | 1066 | —6½ | |
Aug | 1065¾ | 1072 | 1058 | 1060½ | —7 | |
Sep | 1045¼ | 1052 | 1037¼ | 1039¼ | —8¾ | |
Nov | 1046½ | 1052½ | 1037¼ | 1039¼ | —10¼ | |
Jan | 1055 | 1061 | 1045½ | 1047½ | —10¾ | |
Mar | 1054¾ | 1059 | 1043¼ | 1045½ | —10¾ | |
May | 1058½ | 1062½ | 1047 | 1049¼ | —11 | |
Jul | 1066 | 1069 | 1053½ | 1055¾ | —11¼ | |
Aug | 1050¼ | —11 | ||||
Sep | 1041½ | 1041½ | 1034 | 1034 | —10 | |
Nov | 1040¾ | 1040¾ | 1030 | 1031 | —12½ | |
Jan | 1042 | —12½ | ||||
Mar | 1043¼ | —12½ | ||||
May | 1049¼ | —12½ | ||||
Jul | 1058½ | —12½ | ||||
Aug | 1057¼ | —12½ | ||||
Sep | 1044¾ | —12½ | ||||
Nov | 1045¾ | —12¼ | ||||
Jul | 1066½ | —12¼ | ||||
Nov | 1032¾ | —12¼ | ||||
Est. sales 399,862. | Tue.’s sales 361,522 | |||||
Tue.’s open int 825,349 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 46.06 | 47.10 | 45.72 | 46.27 | +.05 | |
May | 46.56 | 47.48 | 46.15 | 46.67 | +.03 | |
Jul | 46.58 | 47.60 | 46.33 | 46.84 | +.02 | |
Aug | 46.31 | 47.30 | 46.08 | 46.53 | —.03 | |
Sep | 46.19 | 46.87 | 45.77 | 46.16 | —.10 | |
Oct | 45.67 | 46.50 | 45.41 | 45.78 | —.18 | |
Dec | 45.77 | 46.49 | 45.39 | 45.77 | —.21 | |
Jan | 45.75 | 46.50 | 45.43 | 45.80 | —.22 | |
Mar | 46.19 | 46.44 | 45.54 | 45.85 | —.23 | |
May | 45.67 | 45.99 | 45.67 | 45.99 | —.23 | |
Jul | 45.81 | 46.13 | 45.81 | 46.13 | —.23 | |
Aug | 46.05 | —.22 | ||||
Sep | 45.89 | —.21 | ||||
Oct | 45.62 | —.21 | ||||
Dec | 45.80 | 45.80 | 45.62 | 45.62 | —.18 | |
Jan | 45.70 | —.18 | ||||
Mar | 45.80 | —.18 | ||||
May | 45.92 | —.18 | ||||
Jul | 45.51 | —.18 | ||||
Aug | 45.35 | —.18 | ||||
Sep | 45.27 | —.18 | ||||
Oct | 45.50 | —.18 | ||||
Dec | 45.24 | —.18 | ||||
Jul | 45.13 | —.18 | ||||
Oct | 45.12 | —.18 | ||||
Dec | 44.86 | —.18 | ||||
Est. sales 181,842. | Tue.’s sales 163,281 | |||||
Tue.’s open int 563,915, | up 56 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 305.50 | 309.30 | 301.40 | 302.00 | —3.80 | |
May | 312.40 | 316.50 | 308.50 | 309.10 | —3.80 | |
Jul | 319.00 | 322.40 | 314.50 | 315.20 | —3.90 | |
Aug | 319.40 | 322.90 | 315.40 | 315.90 | —3.80 | |
Sep | 319.10 | 322.60 | 315.00 | 315.60 | —3.90 | |
Oct | 318.80 | 321.70 | 314.20 | 314.90 | —4.00 | |
Dec | 321.00 | 324.20 | 316.80 | 317.60 | —3.90 | |
Jan | 321.90 | 324.10 | 317.70 | 318.20 | —4.10 | |
Mar | 321.80 | 324.30 | 317.50 | 318.10 | —4.20 | |
May | 325.00 | 325.00 | 319.00 | 319.00 | —4.30 | |
Jul | 321.00 | —4.30 | ||||
Aug | 320.30 | —4.30 | ||||
Sep | 318.50 | —4.10 | ||||
Oct | 315.60 | —4.50 | ||||
Dec | 317.50 | —4.30 | ||||
Jan | 318.70 | —4.30 | ||||
Mar | 319.40 | —4.30 | ||||
May | 320.90 | —4.30 | ||||
Jul | 324.70 | —4.30 | ||||
Aug | 324.20 | —4.30 | ||||
Sep | 322.70 | —4.30 | ||||
Oct | 324.70 | —4.30 | ||||
Dec | 327.60 | —4.30 | ||||
Jul | 335.60 | —4.30 | ||||
Oct | 335.60 | —4.30 | ||||
Dec | 339.10 | —4.30 | ||||
Est. sales 156,490. | Tue.’s sales 140,487 | |||||
Tue.’s open int 557,803, | up 7,466 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.