CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 546¼ | 552¼ | 542¾ | 546¼ | +1¼ | |
May | 558 | 563½ | 554¾ | 558¼ | +1½ | |
Jul | 567½ | 573½ | 565¾ | 568½ | +1 | |
Sep | 586 | 586¾ | 579½ | 582¼ | +1¼ | |
Dec | 602½ | 606½ | 599¾ | 602¼ | +¾ | |
Mar | 619½ | 623¼ | 617½ | 619¾ | — | ¼ |
May | 630¾ | 632 | 627½ | 629 | —1¼ | |
Jul | 629 | 630¼ | 624½ | 627¼ | —1½ | |
Sep | 638 | —1¾ | ||||
Dec | 652¾ | 652¾ | 648 | 652 | —1¾ | |
Mar | 661¼ | —1 | ||||
May | 651½ | —1 | ||||
Jul | 621¾ | —1 | ||||
Est. sales 139,758. | Mon.’s sales 123,380 | |||||
Mon.’s open int 481,895 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 475½ | 479¾ | 473½ | 474½ | —2 | |
May | 485½ | 490 | 483½ | 484¾ | —2 | |
Jul | 489 | 493½ | 487 | 489 | —1 | |
Sep | 455½ | 460 | 454½ | 457¾ | +1 | |
Dec | 456 | 459¾ | 454¾ | 456¾ | — | ½ |
Mar | 466½ | 470¼ | 465½ | 467¾ | — | ¼ |
May | 472¼ | 476 | 471¾ | 474 | ||
Jul | 475 | 478¾ | 474½ | 476½ | ||
Sep | 457¼ | 461 | 457¼ | 459 | ||
Dec | 457¾ | 460¾ | 456½ | 458¼ | ||
Mar | 468¾ | |||||
May | 474 | |||||
Jul | 475¼ | |||||
Sep | 464 | |||||
Dec | 450½ | 454¾ | 450½ | 454¾ | +2¼ | |
Jul | 471¾ | +2¼ | ||||
Dec | 459 | |||||
Est. sales 801,770. | Mon.’s sales 750,461 | |||||
Mon.’s open int 1,812,233, | up 53,269 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 344 | 357¾ | 339¼ | 354¼ | +10¼ | |
May | 355½ | 363¼ | 354½ | 362¼ | +7½ | |
Jul | 368¾ | +7½ | ||||
Sep | 364½ | +7½ | ||||
Dec | 369½ | +7½ | ||||
Mar | 373 | +7½ | ||||
May | 379 | +7½ | ||||
Jul | 355¼ | +7½ | ||||
Sep | 371 | +7½ | ||||
Dec | 373½ | +7½ | ||||
Jul | 373½ | +7½ | ||||
Sep | 367¾ | +7½ | ||||
Est. sales 484. | Mon.’s sales 484 | |||||
Mon.’s open int 4,464 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jan | 1043 | 1049 | 1035 | 1043 | +1½ | |
Mar | 1051¼ | 1064 | 1043¼ | 1047½ | —5½ | |
May | 1064 | 1076½ | 1056¾ | 1061¼ | —5¼ | |
Jul | 1076 | 1086¾ | 1068¼ | 1072½ | —5½ | |
Aug | 1067½ | 1080½ | 1063½ | 1067½ | —5¼ | |
Sep | 1047¼ | 1057 | 1042¼ | 1048 | —2¾ | |
Nov | 1049 | 1057¼ | 1042¼ | 1049½ | —1½ | |
Jan | 1054 | 1065¼ | 1050½ | 1058¼ | — | ½ |
Mar | 1049¾ | 1062¾ | 1047½ | 1056¼ | +¾ | |
May | 1057 | 1065 | 1051¾ | 1060¼ | +1½ | |
Jul | 1059¼ | 1069¼ | 1059¼ | 1067 | +2¼ | |
Aug | 1056¾ | 1061¼ | 1056¾ | 1061¼ | +2¼ | |
Sep | 1043 | 1044 | 1040½ | 1044 | +2¾ | |
Nov | 1036¼ | 1045 | 1036¼ | 1043½ | +3½ | |
Jan | 1054½ | +4 | ||||
Mar | 1055¾ | +4 | ||||
May | 1061¾ | +4 | ||||
Jul | 1071 | +4¼ | ||||
Aug | 1069¾ | +4¼ | ||||
Sep | 1057¼ | +4¼ | ||||
Nov | 1058 | +4 | ||||
Jul | 1078¾ | +4 | ||||
Nov | 1045 | |||||
Est. sales 416,281. | Mon.’s sales 394,174 | |||||
Mon.’s open int 825,601, | up 1,494 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Jan | 45.73 | +.26 | ||||
Mar | 45.90 | 46.55 | 45.50 | 46.22 | +.23 | |
May | 46.28 | 46.96 | 45.90 | 46.64 | +.25 | |
Jul | 46.44 | 47.11 | 46.09 | 46.82 | +.26 | |
Aug | 46.22 | 46.79 | 45.87 | 46.56 | +.24 | |
Sep | 45.95 | 46.46 | 45.63 | 46.26 | +.19 | |
Oct | 45.67 | 46.08 | 45.37 | 45.96 | +.17 | |
Dec | 45.68 | 46.11 | 45.39 | 45.98 | +.17 | |
Jan | 45.63 | 46.11 | 45.56 | 46.02 | +.17 | |
Mar | 45.69 | 46.08 | 45.67 | 46.08 | +.16 | |
May | 46.22 | +.16 | ||||
Jul | 46.36 | +.16 | ||||
Aug | 46.27 | +.16 | ||||
Sep | 46.10 | +.17 | ||||
Oct | 45.83 | +.17 | ||||
Dec | 45.80 | +.27 | ||||
Jan | 45.88 | +.27 | ||||
Mar | 45.98 | +.27 | ||||
May | 46.10 | +.27 | ||||
Jul | 45.69 | +.27 | ||||
Aug | 45.53 | +.27 | ||||
Sep | 45.45 | +.27 | ||||
Oct | 45.68 | +.27 | ||||
Dec | 45.42 | +.27 | ||||
Jul | 45.31 | +.27 | ||||
Oct | 45.30 | +.27 | ||||
Dec | 45.04 | +.27 | ||||
Est. sales 213,472. | Mon.’s sales 198,100 | |||||
Mon.’s open int 563,859, | up 1,837 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Jan | 298.40 | —1.80 | ||||
Mar | 308.00 | 309.50 | 304.40 | 305.80 | —2.00 | |
May | 315.00 | 316.50 | 311.50 | 312.90 | —1.90 | |
Jul | 321.00 | 322.60 | 317.70 | 319.10 | —1.90 | |
Aug | 321.40 | 322.90 | 318.30 | 319.70 | —1.70 | |
Sep | 320.60 | 322.50 | 317.80 | 319.50 | —1.50 | |
Oct | 319.90 | 321.60 | 317.00 | 318.90 | —1.30 | |
Dec | 322.20 | 324.40 | 319.70 | 321.50 | —1.30 | |
Jan | 323.40 | 324.80 | 320.70 | 322.30 | —1.00 | |
Mar | 322.50 | 324.50 | 320.30 | 322.30 | —.60 | |
May | 322.50 | 323.30 | 322.50 | 323.30 | —.30 | |
Jul | 325.30 | —.30 | ||||
Aug | 324.60 | —.20 | ||||
Sep | 322.60 | —.40 | ||||
Oct | 320.10 | —.20 | ||||
Dec | 321.80 | —.30 | ||||
Jan | 323.00 | —.30 | ||||
Mar | 323.70 | —.30 | ||||
May | 325.20 | —.30 | ||||
Jul | 329.00 | —.40 | ||||
Aug | 328.50 | —.40 | ||||
Sep | 327.00 | —.40 | ||||
Oct | 329.00 | —.40 | ||||
Dec | 331.90 | —.40 | ||||
Jul | 339.90 | —.40 | ||||
Oct | 339.90 | —.40 | ||||
Dec | 343.40 | —.40 | ||||
Est. sales 166,696. | Mon.’s sales 153,363 | |||||
Mon.’s open int 550,337, | up 6,280 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.