CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 530½ | 545¾ | 528½ | 545 | +14¼ |
May | 544¾ | 557½ | 541¾ | 556¾ | +13¼ |
Jul | 554½ | 568¼ | 552¼ | 567½ | +13 |
Sep | 567¾ | 581¾ | 566¾ | 581 | +12½ |
Dec | 588 | 602 | 586¾ | 601½ | +12½ |
Mar | 609 | 620 | 609 | 620 | +12¾ |
May | 622¼ | 630¼ | 622¼ | 630¼ | +12½ |
Jul | 623½ | 628¾ | 622¼ | 628¾ | +10¼ |
Sep | 639¾ | +10½ | |||
Dec | 653¾ | +10½ | |||
Mar | 662¼ | +10¼ | |||
May | 652½ | +10¼ | |||
Jul | 622¾ | +10¼ | |||
Est. sales 200,717. | Fri.’s sales 185,297 | ||||
Fri.’s open int 484,211, | up 3,813 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 469¾ | 477 | 469¼ | 476½ | +6 |
May | 478½ | 487 | 478¼ | 486¾ | +7¼ |
Jul | 481 | 490¼ | 480¾ | 490 | +8 |
Sep | 448 | 457¼ | 447 | 456¾ | +8 |
Dec | 448 | 457½ | 448 | 457¼ | +7 |
Mar | 460 | 468 | 459 | 468 | +7 |
May | 464¾ | 474 | 464¾ | 474 | +7¼ |
Jul | 469½ | 476½ | 469½ | 476½ | +7¼ |
Sep | 453 | 459 | 453 | 459 | +5¾ |
Dec | 451¾ | 458¼ | 451½ | 458¼ | +5 |
Mar | 468¾ | +5¼ | |||
May | 470 | 474 | 470 | 474 | +5¼ |
Jul | 475¼ | +5 | |||
Sep | 464 | +5 | |||
Dec | 451 | 452½ | 451 | 452½ | +1¾ |
Jul | 469½ | +1¾ | |||
Dec | 459 | +1¾ | |||
Est. sales 974,964. | Fri.’s sales 916,009 | ||||
Fri.’s open int 1,758,964, | up 72,428 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 327½ | 345 | 327½ | 344 | +15½ |
May | 346 | 355½ | 346 | 354¾ | +15¼ |
Jul | 355¼ | 361¼ | 355 | 361¼ | +15¼ |
Sep | 357 | +15¼ | |||
Dec | 362 | +15¼ | |||
Mar | 365½ | +15¼ | |||
May | 371½ | +15¼ | |||
Jul | 347¾ | +15¼ | |||
Sep | 363½ | +15¼ | |||
Dec | 366 | +15¼ | |||
Jul | 366 | +15¼ | |||
Sep | 360¼ | +15¼ | |||
Est. sales 296. | Fri.’s sales 296 | ||||
Fri.’s open int 4,518 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Jan | 1022 | 1044 | 1021½ | 1041½ | +28 |
Mar | 1024¾ | 1053½ | 1024¼ | 1053 | +27¾ |
May | 1038 | 1066¾ | 1037¼ | 1066½ | +28½ |
Jul | 1049 | 1078¼ | 1049 | 1078 | +28¼ |
Aug | 1045 | 1072¾ | 1045 | 1072¾ | +26¾ |
Sep | 1027¾ | 1050¾ | 1027¼ | 1050¾ | +22¼ |
Nov | 1030 | 1051¼ | 1028¾ | 1051 | +20 |
Jan | 1036¼ | 1058¾ | 1036¼ | 1058¾ | +19 |
Mar | 1037 | 1055½ | 1037 | 1055½ | +17 |
May | 1042 | 1058¾ | 1041¼ | 1058¾ | +16¼ |
Jul | 1055 | 1065 | 1047¾ | 1064¾ | +15¼ |
Aug | 1059 | +14¼ | |||
Sep | 1041¼ | +12½ | |||
Nov | 1033 | 1040 | 1028 | 1040 | +10¾ |
Jan | 1050½ | +9 | |||
Mar | 1051¾ | +9 | |||
May | 1057¾ | +9 | |||
Jul | 1066¾ | +9¾ | |||
Aug | 1065½ | +9¾ | |||
Sep | 1053 | +9¾ | |||
Nov | 1046¾ | 1054 | 1046 | 1054 | +8½ |
Jul | 1074¾ | +8½ | |||
Nov | 1045 | +1 | |||
Est. sales 512,559. | Fri.’s sales 488,922 | ||||
Fri.’s open int 824,107, | up 3,532 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Jan | 45.66 | 45.66 | 45.37 | 45.47 | +.42 |
Mar | 46.01 | 46.22 | 45.09 | 45.99 | +.41 |
May | 46.27 | 46.54 | 45.48 | 46.39 | +.47 |
Jul | 46.34 | 46.67 | 45.62 | 46.56 | +.51 |
Aug | 46.19 | 46.39 | 45.39 | 46.32 | +.50 |
Sep | 45.94 | 46.10 | 45.14 | 46.07 | +.48 |
Oct | 45.33 | 45.83 | 44.86 | 45.79 | +.46 |
Dec | 45.36 | 45.85 | 44.88 | 45.81 | +.46 |
Jan | 45.76 | 45.85 | 44.95 | 45.85 | +.46 |
Mar | 45.73 | 45.92 | 45.72 | 45.92 | +.44 |
May | 45.87 | 46.06 | 45.86 | 46.06 | +.44 |
Jul | 45.65 | 46.20 | 45.65 | 46.20 | +.43 |
Aug | 46.11 | +.43 | |||
Sep | 45.93 | +.43 | |||
Oct | 45.66 | +.43 | |||
Dec | 45.53 | +.27 | |||
Jan | 45.61 | +.27 | |||
Mar | 45.71 | +.27 | |||
May | 45.83 | +.27 | |||
Jul | 45.42 | +.27 | |||
Aug | 45.26 | +.27 | |||
Sep | 45.18 | +.27 | |||
Oct | 45.41 | +.27 | |||
Dec | 45.15 | +.27 | |||
Jul | 45.04 | +.27 | |||
Oct | 45.03 | +.27 | |||
Dec | 44.77 | +.27 | |||
Est. sales 388,042. | Fri.’s sales 360,676 | ||||
Fri.’s open int 562,022, | up 2,550 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Jan | 296.70 | 300.20 | 296.70 | 300.20 | +9.60 |
Mar | 298.50 | 308.00 | 297.50 | 307.80 | +9.50 |
May | 306.20 | 314.90 | 304.70 | 314.80 | +9.40 |
Jul | 311.80 | 321.10 | 311.00 | 321.00 | +9.20 |
Aug | 312.70 | 321.60 | 311.70 | 321.40 | +8.70 |
Sep | 312.60 | 321.10 | 311.70 | 321.00 | +8.30 |
Oct | 312.10 | 320.20 | 311.50 | 320.20 | +7.80 |
Dec | 315.40 | 323.00 | 314.30 | 322.80 | +7.40 |
Jan | 315.70 | 323.30 | 315.70 | 323.30 | +7.00 |
Mar | 316.30 | 322.90 | 316.30 | 322.90 | +6.50 |
May | 323.60 | +6.30 | |||
Jul | 322.70 | 325.60 | 322.70 | 325.60 | +5.90 |
Aug | 322.10 | 324.80 | 322.10 | 324.80 | +5.60 |
Sep | 323.00 | +5.50 | |||
Oct | 320.30 | +5.50 | |||
Dec | 322.10 | +5.40 | |||
Jan | 323.30 | +5.40 | |||
Mar | 324.00 | +5.40 | |||
May | 325.50 | +5.40 | |||
Jul | 329.40 | +5.40 | |||
Aug | 328.90 | +5.40 | |||
Sep | 327.40 | +5.40 | |||
Oct | 329.40 | +5.40 | |||
Dec | 332.30 | +5.40 | |||
Jul | 340.30 | +5.40 | |||
Oct | 340.30 | +5.40 | |||
Dec | 343.80 | +5.40 | |||
Est. sales 226,845. | Fri.’s sales 208,405 | ||||
Fri.’s open int 544,057, | up 3,025 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.