Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	551¾	552¾	542½	545¾	—5¾
May	563	563½	554½	557½	—5
Jul	569½	570¼	562¼	564½	—5
Sep	581	581¼	574¾	577¼	—3¾
Dec	598¾	598¾	592¾	595	—3½
Mar	613½	613½	608	610¼	—3½
May	619½	—3¼
Jul	617¼	—3¾
Sep	626½	—3¾
Dec	637½	—3½
Mar	647¼	—3½
May	637¼	—3½
Jul	602½	—3½
Est. sales 53,151.	Tue.’s sales 49,126
Tue.’s open int 460,497
CORN
5,000 bu minimum; cents per bushel
Mar	457¼	459¾	456¼	459½	+1
May	465	467¾	464	467¼	+1½
Jul	467	470½	467	470¼	+1½
Sep	441½	445¾	441	445¼	+2¾
Dec	442¾	447	442¼	446½	+2¾
Mar	454	458¼	453½	457¾	+2½
May	461	464½	460¼	464	+2½
Jul	463	467	462½	466¾	+2¾
Sep	450½	452½	450½	452½	+2¼
Dec	449½	453¼	449	452½	+2¼
Mar	462¾	+2¼
May	466½	+2¼
Jul	468¾	+2¼
Sep	457½	+2¼
Dec	454¾	454¾	453¼	453½	—1
Jul	470½	—1
Dec	454½	—1
Est. sales 291,376.	Tue.’s sales 267,682
Tue.’s open int 1,650,817,	up 13,688
OATS
5,000 bu minimum; cents per bushel
Mar	330½	334¼	326¼	329½	—1
May	339¼	342	339¼	340¼	—1¼
Jul	347	—1¼
Sep	342¾	—1¼
Dec	347¾	—1¼
Mar	351¼	—1¼
May	357¼	—1¼
Jul	333½	—1¼
Sep	349¼	—1¼
Dec	351¾	—1¼
Est. sales 425.	Tue.’s sales 425
Tue.’s open int 4,194,	up 78
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	996½	1004	990¾	999½	+1¼
Mar	1010	1015¾	1003½	1012	+1½
May	1021	1028¾	1016½	1025	+2¾
Jul	1033	1041¼	1029¼	1037¾	+3
Aug	1032	1039½	1028	1036¼	+3½
Sep	1020¼	1028¼	1017¼	1024¼	+3
Nov	1024¼	1032½	1021½	1028	+2¾
Jan	1033¼	1041	1030½	1036½	+2¾
Mar	1034¼	1041¼	1032	1036	+1¾
May	1039¾	1046½	1038¾	1040½	+1¼
Jul	1045	1054	1045	1047½	+¼
Aug	1044
Sep	1032½	+1½
Nov	1030¾	1038	1030½	1033½	+1
Jan	1043¼	+1
Mar	1044½	+1
May	1050½	+1
Jul	1063¼
Aug	1062
Sep	1049½
Nov	1054½	+1
Jul	1075¼	+1
Nov	1053	+1
Est. sales 244,935.	Tue.’s sales 234,211
Tue.’s open int 814,260,	up 3,333
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	39.85	40.23	39.30	39.72	—.06
Mar	40.40	40.96	39.76	40.27	—.09
May	40.72	41.28	40.11	40.61	—.08
Jul	40.98	41.50	40.37	40.86	—.08
Aug	40.88	41.40	40.39	40.79	—.12
Sep	40.83	41.31	40.31	40.68	—.17
Oct	40.64	41.13	40.20	40.53	—.18
Dec	40.74	41.20	40.26	40.60	—.21
Jan	40.45	40.88	40.45	40.70	—.21
Mar	41.07	41.07	40.87	40.87	—.22
May	41.09	—.23
Jul	41.66	41.73	41.34	41.34	—.23
Aug	41.27	—.21
Sep	41.11	—.21
Oct	40.85	—.20
Dec	41.19	41.19	40.88	40.88	—.21
Jan	40.96	—.21
Mar	41.06	—.21
May	41.18	—.21
Jul	40.77	—.21
Aug	40.61	—.21
Sep	40.53	—.21
Oct	40.76	—.21
Dec	40.50	—.21
Jul	40.39	—.21
Oct	40.38	—.21
Dec	40.12	—.21
Est. sales 75,122.	Tue.’s sales 70,477
Tue.’s open int 549,489,	up 8,100
SOYBEAN MEAL
100 tons; dollars per ton
Jan	307.20	312.40	305.90	310.90	+3.30
Mar	317.50	321.60	314.90	319.90	+3.00
May	323.00	327.70	320.70	326.50	+3.80
Jul	328.00	332.60	325.70	331.70	+4.10
Aug	328.10	332.90	326.10	332.10	+4.30
Sep	327.90	332.20	325.50	331.50	+4.30
Oct	325.90	331.40	324.60	330.50	+4.40
Dec	328.60	334.10	327.20	333.50	+4.90
Jan	328.40	334.80	328.40	334.40	+5.20
Mar	331.10	334.70	331.10	334.70	+4.90
May	335.40	335.80	333.10	335.80	+4.60
Jul	338.20	338.20	335.70	338.20	+4.60
Aug	337.70	+4.50
Sep	336.20	+4.60
Oct	333.00	333.70	333.00	333.70	+4.60
Dec	336.00	336.00	335.70	335.70	+4.60
Jan	336.90	+4.60
Mar	337.60	+4.60
May	339.10	+4.60
Jul	343.70	+4.60
Aug	343.20	+4.60
Sep	341.70	+4.60
Oct	343.70	+4.60
Dec	347.20	+4.60
Jul	355.20	+4.60
Oct	355.20	+4.60
Dec	358.70	+4.60
Est. sales 129,672.	Tue.’s sales 123,681
Tue.’s open int 558,621,	up 4,867

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.