CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 550¾ | 552½ | 542½ | 543¾ | —6¼ | |
| May | 561¾ | 563¼ | 553½ | 554¼ | —6¾ | |
| Jul | 568¼ | 569¼ | 559¾ | 560½ | —7 | |
| Sep | 579¾ | 582 | 572½ | 573 | —6¾ | |
| Dec | 597½ | 598½ | 589¾ | 589¾ | —7 | |
| Mar | 610 | 612½ | 603¾ | 604½ | —6 | |
| May | 616½ | 616½ | 610 | 610 | —6¾ | |
| Jul | 610 | 610 | 610 | 610 | — | ½ |
| Est. sales 116,452. | Mon.’s sales 111,040 | |||||
| Mon.’s open int 435,408, | up 4,555 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 445 | 446¾ | 441¼ | 442¼ | —2¾ | |
| May | 451¼ | 453 | 447¾ | 448½ | —3¼ | |
| Jul | 454¼ | 456¼ | 451 | 451½ | —3½ | |
| Sep | 436 | 437½ | 432¼ | 433 | —3½ | |
| Dec | 439½ | 441¼ | 436¼ | 436¾ | —3½ | |
| Mar | 451½ | 452¼ | 447½ | 448½ | —3 | |
| May | 458 | 458½ | 454 | 454 | —3½ | |
| Jul | 461¾ | 462 | 457¼ | 458¼ | —2¾ | |
| Sep | 449 | 449½ | 446 | 446¾ | —2¼ | |
| Dec | 449¾ | 450 | 446¾ | 447 | —2½ | |
| Dec | 451½ | 451½ | 450¼ | 450¼ | —3½ | |
| Est. sales 284,890. | Mon.’s sales 263,995 | |||||
| Mon.’s open int 1,615,056, | up 4,484 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 367 | 367¾ | 357¼ | 364¾ | —3¼ | |
| May | 373 | 373 | 368½ | 370¾ | —2¾ | |
| Jul | 374¼ | 374¼ | 374¼ | 374¼ | —5 | |
| Est. sales 306. | Mon.’s sales 306 | |||||
| Mon.’s open int 3,610, | up 26 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 982½ | 986¼ | 970½ | 974¾ | —7¼ | |
| Mar | 986½ | 990 | 972 | 976½ | —9½ | |
| May | 996¼ | 1000 | 981 | 985 | —11 | |
| Jul | 1007 | 1011 | 992 | 995¼ | —12 | |
| Aug | 1006¼ | 1008¼ | 990 | 993¼ | —12 | |
| Sep | 994¾ | 997 | 979 | 982¼ | —12 | |
| Nov | 999¾ | 1001½ | 983 | 987 | —11¾ | |
| Jan | 1008 | 1010½ | 993½ | 997½ | —11 | |
| Mar | 1009 | 1009 | 997½ | 1003¼ | —7¼ | |
| May | 1010½ | 1010¾ | 1006 | 1009¼ | —7 | |
| Jul | 1020 | 1020 | 1013½ | 1017¾ | —6 | |
| Nov | 1009¾ | 1009¾ | 1001 | 1002¾ | —6½ | |
| Jul | 1038 | 1038 | 1038 | 1038 | —1 | |
| Nov | 1028¾ | 1028¾ | 1025 | 1025 | —4¼ | |
| Est. sales 304,289. | Mon.’s sales 283,077 | |||||
| Mon.’s open int 914,321 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
