CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 544¾ | 546 | 544¾ | 546 | — | ¾ |
| Mar | 558 | 560½ | 553¼ | 559 | +¾ | |
| May | 566¼ | 568¾ | 561¾ | 567 | +¼ | |
| Jul | 572 | 574¼ | 567½ | 573 | +½ | |
| Sep | 584½ | 586¼ | 579¾ | 585 | +½ | |
| Dec | 599¼ | 602 | 595¼ | 600½ | +¼ | |
| Mar | 612¾ | 613¼ | 608¾ | 613 | ||
| May | 614½ | 615½ | 613¼ | 615½ | —1½ | |
| Jul | 607¾ | 607¾ | 605¼ | 605¼ | —3¼ | |
| Est. sales 80,616. | Thu.’s sales 75,022 | |||||
| Thu.’s open int 421,759 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 426½ | 430¼ | 425¼ | 430 | +3½ | |
| Mar | 435 | 440¼ | 434½ | 440 | +5 | |
| May | 440½ | 445½ | 440 | 445½ | +5 | |
| Jul | 443 | 448 | 442¼ | 447¾ | +4¾ | |
| Sep | 431 | 433¾ | 430¼ | 433¼ | +2¾ | |
| Dec | 434¼ | 437¼ | 433½ | 436¾ | +2¾ | |
| Mar | 444¾ | 448 | 444¾ | 447½ | +2½ | |
| May | 451½ | 454 | 451¼ | 453½ | +2¼ | |
| Jul | 455¾ | 456¾ | 454¼ | 456¾ | +2¼ | |
| Dec | 445¼ | 447½ | 445¼ | 447 | +1¾ | |
| Dec | 448 | 449 | 448 | 449 | +2 | |
| Est. sales 284,112. | Thu.’s sales 265,110 | |||||
| Thu.’s open int 1,529,212 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 364½ | 364¾ | 356¼ | 359¼ | —4¾ | |
| May | 370 | 370 | 366 | 366 | —4½ | |
| Jul | 371 | 371 | 371 | 371 | —6 | |
| Est. sales 610. | Thu.’s sales 610 | |||||
| Thu.’s open int 3,501, | up 102 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 993 | 997½ | 987¾ | 995½ | +1¾ | |
| Mar | 999 | 1002¾ | 993¼ | 1000¾ | +1¾ | |
| May | 1009¾ | 1013 | 1004¼ | 1010¼ | +¼ | |
| Jul | 1021¾ | 1024¾ | 1016¾ | 1021½ | — | ¾ |
| Aug | 1018¼ | 1021¾ | 1014¼ | 1018½ | —1¼ | |
| Sep | 1004¾ | 1007½ | 1001 | 1004¾ | —1½ | |
| Nov | 1006 | 1009 | 1001½ | 1005¾ | —1¼ | |
| Jan | 1014¼ | 1017¼ | 1010¾ | 1015 | —1¼ | |
| Mar | 1015¾ | 1018½ | 1012¼ | 1016½ | —1½ | |
| May | 1023 | 1023 | 1017¾ | 1022½ | — | ¾ |
| Jul | 1026 | 1030½ | 1025¾ | 1030½ | ||
| Nov | 1014 | 1014 | 1010½ | 1013¾ | —2 | |
| Nov | 1029 | 1029 | 1029 | 1029 | —2½ | |
| Est. sales 240,613. | Thu.’s sales 223,319 | |||||
| Thu.’s open int 935,148, | up 6,395 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
