CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 537½ | 537½ | 535½ | 535½ | —2½ |
| Mar | 547¾ | 558½ | 545¾ | 558¼ | +10 |
| May | 556¾ | 566½ | 554½ | 566½ | +9½ |
| Jul | 561¼ | 572½ | 560 | 572 | +9¼ |
| Sep | 573¼ | 584½ | 573 | 584¼ | +8¾ |
| Dec | 591 | 600½ | 591 | 599¾ | +8¼ |
| Mar | 606½ | 613¼ | 606¼ | 612½ | +8¼ |
| May | 613 | 616¾ | 612½ | 616¾ | +8¼ |
| Est. sales 82,431. | Wed.’s sales 77,662 | ||||
| Wed.’s open int 424,104, | up 426 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 421½ | 426 | 420¼ | 426 | +4 |
| Mar | 429½ | 435 | 428¼ | 434¾ | +4¾ |
| May | 435 | 440¼ | 434¼ | 440 | +4½ |
| Jul | 438 | 442½ | 437 | 442¼ | +4 |
| Sep | 425 | 429¾ | 424¾ | 429½ | +4 |
| Dec | 428½ | 433½ | 428 | 433¼ | +4¼ |
| Mar | 440¼ | 444¼ | 439½ | 444 | +3½ |
| May | 445¾ | 450½ | 445¾ | 450½ | +3½ |
| Jul | 450¼ | 453¼ | 450 | 453¼ | +3 |
| Sep | 443¼ | 444¼ | 443 | 444¼ | +3¾ |
| Dec | 441 | 444½ | 440½ | 444½ | +3 |
| Est. sales 244,857. | Wed.’s sales 226,732 | ||||
| Wed.’s open int 1,532,308, | up 250 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 381¼ | 382¾ | 362¼ | 363 | —15¾ |
| May | 387 | 387 | 384 | 385¾ | +1¾ |
| Est. sales 611. | Wed.’s sales 611 | ||||
| Wed.’s open int 3,399, | up 127 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 983½ | 993 | 982¼ | 990 | +6¼ |
| Mar | 989¼ | 998½ | 987¾ | 995 | +5¼ |
| May | 1001 | 1009½ | 999¾ | 1006¼ | +4¾ |
| Jul | 1013 | 1021½ | 1011¾ | 1018¼ | +4½ |
| Aug | 1010½ | 1018¼ | 1009¾ | 1015½ | +4 |
| Sep | 998¼ | 1004¾ | 997¾ | 1002 | +2¾ |
| Nov | 999 | 1005½ | 999 | 1002¾ | +2 |
| Jan | 1015 | 1015 | 1009¾ | 1012¼ | +1½ |
| Mar | 1016½ | 1016½ | 1012½ | 1013½ | +1 |
| May | 1018¾ | 1018¾ | 1017¾ | 1017¾ | |
| Jul | 1028 | 1028 | 1025¼ | 1026½ | +1½ |
| Nov | 1009¼ | 1014¼ | 1009¼ | 1012½ | +1¾ |
| Jul | 1038¼ | 1038¾ | 1038¼ | 1038¾ | |
| Est. sales 212,949. | Wed.’s sales 190,583 | ||||
| Wed.’s open int 928,753, | up 5,723 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
