CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 536¼ | 539½ | 531¼ | 539½ | +7¼ | |
| Mar | 548 | 552½ | 542¾ | 546¼ | —1¾ | |
| May | 558 | 560¾ | 551½ | 554½ | —2½ | |
| Jul | 564¾ | 566¾ | 557¾ | 560¾ | —3 | |
| Sep | 577¾ | 578¾ | 570½ | 573¼ | —3¼ | |
| Dec | 595¼ | 595¼ | 587¼ | 589¼ | —3¾ | |
| Mar | 603 | 605 | 600¾ | 605 | —1¼ | |
| Dec | 618 | 618 | 618 | 618 | —1½ | |
| Est. sales 77,663. | Fri.’s sales 119,251 | |||||
| Fri.’s open int 414,756, | up 3,606 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 423 | 425½ | 420¾ | 424 | +1 | |
| Mar | 433 | 435 | 429¾ | 432¾ | — | ¼ |
| May | 439½ | 441¼ | 436½ | 439 | — | ¾ |
| Jul | 442¼ | 443½ | 439¼ | 441¾ | — | ½ |
| Sep | 428 | 429½ | 426 | 428 | ||
| Dec | 431¼ | 433 | 429½ | 431 | — | ½ |
| Mar | 442¾ | 444 | 441¼ | 443 | +¼ | |
| May | 448½ | 450¼ | 447 | 448½ | — | ½ |
| Jul | 453 | 453¼ | 451¼ | 453¼ | +½ | |
| Dec | 441¾ | 444 | 441 | 443¾ | +1½ | |
| Est. sales 212,514. | Fri.’s sales 470,439 | |||||
| Fri.’s open int 1,518,868 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 343½ | 343½ | 343½ | 343½ | +6 | |
| Mar | 358¼ | 370 | 358¼ | 362 | +4 | |
| May | 367 | 374¼ | 367 | 374¼ | +11¾ | |
| Jul | 354 | 354 | 354 | 354 | ||
| Est. sales 304. | Fri.’s sales 693 | |||||
| Fri.’s open int 3,431 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 989½ | 990½ | 977½ | 984 | —5½ | |
| Mar | 996¾ | 996¾ | 984½ | 990 | —6 | |
| May | 1008¾ | 1009 | 997¼ | 1003 | —5½ | |
| Jul | 1019¾ | 1020¾ | 1010 | 1015¼ | —5¼ | |
| Aug | 1019 | 1019¾ | 1008¼ | 1013¾ | —5¼ | |
| Sep | 1007 | 1007½ | 997 | 1002¼ | —6 | |
| Nov | 1009½ | 1010¾ | 998¾ | 1004 | —6¾ | |
| Jan | 1018¼ | 1019½ | 1009½ | 1014 | —7 | |
| Mar | 1019¼ | 1019½ | 1011 | 1015¾ | —7¼ | |
| May | 1020¼ | 1021½ | 1019¼ | 1021¼ | —7 | |
| Jul | 1026¼ | 1029 | 1024¾ | 1029 | —6¼ | |
| Nov | 1014¾ | 1015 | 1010 | 1012¾ | —7¼ | |
| Nov | 1025 | 1025 | 1025 | 1025 | —1¾ | |
| Est. sales 162,621. | Fri.’s sales 245,710 | |||||
| Fri.’s open int 908,687, | up 1,021 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
