CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 547¼ | 554¾ | 544½ | 547½ | +1 | |
| May | 557½ | 565¼ | 555¼ | 558 | +1¼ | |
| Jul | 564¼ | 572½ | 562½ | 565 | +1¼ | |
| Sep | 577¾ | 585¼ | 574¾ | 577 | +½ | |
| Dec | 594 | 602 | 592 | 594¼ | +¼ | |
| Mar | 611¼ | 616¼ | 607½ | 608½ | — | ¾ |
| May | 619½ | 625 | 619½ | 625 | +6½ | |
| Jul | 613 | 613 | 613 | 613 | —2¼ | |
| Est. sales 68,077. | Fri.’s sales 64,218 | |||||
| Fri.’s open int 463,511, | up 121 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 453¾ | 458½ | 449¾ | 451¾ | —2¼ | |
| May | 460¾ | 466 | 457¼ | 459½ | —2 | |
| Jul | 463¾ | 469 | 460½ | 462¾ | —1¾ | |
| Sep | 438 | 442¾ | 436¼ | 437½ | —1¾ | |
| Dec | 440½ | 444¼ | 437¾ | 439 | —1¾ | |
| Mar | 452 | 455¼ | 449½ | 450½ | —2 | |
| May | 458½ | 460¾ | 456½ | 457 | —1¾ | |
| Jul | 461¾ | 464½ | 459½ | 459½ | —2 | |
| Sep | 451 | 451 | 446 | 446 | —3¼ | |
| Dec | 449¾ | 451 | 445½ | 446½ | —3 | |
| Mar | 460 | 460 | 460 | 460 | +½ | |
| Jul | 466 | 466 | 466 | 466 | +¼ | |
| Dec | 454 | 455 | 454 | 455 | +1¼ | |
| Est. sales 301,588. | Fri.’s sales 277,897 | |||||
| Fri.’s open int 1,627,354 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 320½ | 332 | 319½ | 330¾ | +12¾ | |
| May | 330½ | 341¼ | 330½ | 340 | +10¾ | |
| Jul | 341¾ | 345¼ | 339½ | 345¼ | +9½ | |
| Est. sales 648. | Fri.’s sales 648 | |||||
| Fri.’s open int 3,984, | up 170 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 983½ | 994¾ | 974¾ | 979 | —1 | |
| Mar | 994¼ | 1004½ | 986¾ | 990¼ | +½ | |
| May | 1004¼ | 1014½ | 998¾ | 1002¼ | +1¾ | |
| Jul | 1015¾ | 1026 | 1011 | 1014¾ | +2¾ | |
| Aug | 1015¼ | 1024 | 1010 | 1013½ | +2¾ | |
| Sep | 1004 | 1012 | 998¾ | 1002½ | +2¼ | |
| Nov | 1007 | 1017¼ | 1002¾ | 1006¾ | +2¼ | |
| Jan | 1017¾ | 1026¼ | 1012 | 1014¾ | +1 | |
| Mar | 1015¾ | 1026½ | 1012½ | 1015¼ | +½ | |
| May | 1025 | 1025 | 1018¾ | 1018¾ | —1½ | |
| Jul | 1032¾ | 1033 | 1026½ | 1026½ | —1¾ | |
| Nov | 1016 | 1026 | 1013 | 1014 | — | ¼ |
| Est. sales 214,403. | Fri.’s sales 196,916 | |||||
| Fri.’s open int 834,442 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
