CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 534¾ | 544 | 533¾ | 541½ | +6¾ |
| May | 545¼ | 554½ | 544¼ | 552¼ | +7 |
| Jul | 553 | 561½ | 552½ | 559½ | +7 |
| Sep | 566 | 574¾ | 565½ | 572½ | +6½ |
| Dec | 584 | 592 | 583¼ | 590 | +6¼ |
| Mar | 601¼ | 605¾ | 599¾ | 605¾ | +6½ |
| Est. sales 43,645. | Tue.’s sales 40,894 | ||||
| Tue.’s open int 459,861, | up 3,261 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 448½ | 453¾ | 448½ | 453 | +4½ |
| May | 455 | 461 | 455 | 460¼ | +5¼ |
| Jul | 457½ | 463½ | 457½ | 463¼ | +6 |
| Sep | 436 | 440½ | 435½ | 440¼ | +4¼ |
| Dec | 437½ | 442½ | 437¼ | 442 | +4¾ |
| Mar | 450½ | 454 | 449 | 453¾ | +4½ |
| May | 456 | 460 | 456 | 460 | +4¼ |
| Jul | 460 | 462½ | 459½ | 462½ | +4 |
| Sep | 447¼ | 449¼ | 447¼ | 449¼ | +3¼ |
| Dec | 447 | 450 | 447 | 450 | +3½ |
| Jul | 466¾ | 466¾ | 466¾ | 466¾ | +4¼ |
| Est. sales 193,701. | Tue.’s sales 184,379 | ||||
| Tue.’s open int 1,624,051 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 333¾ | 338 | 331¾ | 332½ | |
| May | 342½ | 342¾ | 339 | 339½ | |
| Est. sales 548. | Tue.’s sales 548 | ||||
| Tue.’s open int 3,709, | up 52 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 979 | 989¾ | 975 | 987¼ | +12 |
| Mar | 985 | 997¼ | 981 | 996½ | +15¼ |
| May | 993 | 1007½ | 989½ | 1007 | +17 |
| Jul | 1002¼ | 1018¼ | 1001¼ | 1018 | +16¾ |
| Aug | 1003¼ | 1016¼ | 1000 | 1016 | +16 |
| Sep | 993¼ | 1004¾ | 989¾ | 1004¾ | +15¼ |
| Nov | 995 | 1009¼ | 993¾ | 1009 | +15 |
| Jan | 1006 | 1018½ | 1006 | 1018¼ | +14½ |
| Mar | 1011 | 1019¼ | 1005½ | 1019¼ | +14½ |
| May | 1022¼ | 1024½ | 1022¼ | 1024¼ | +14 |
| Jul | 1021¾ | 1031½ | 1019½ | 1031½ | +13¼ |
| Nov | 1009 | 1018¾ | 1005¾ | 1017½ | +12½ |
| Nov | 1036¼ | 1036¼ | 1036¼ | 1036¼ | +9¾ |
| Nov | 1025 | 1025 | 1025 | 1025 | |
| Est. sales 136,863. | Tue.’s sales 125,651 | ||||
| Tue.’s open int 858,186 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
