CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 533 | 544 | 533 | 541¾ | +8¾ | |
| May | 543½ | 554¼ | 543½ | 552¼ | +9½ | |
| Jul | 550¾ | 561¼ | 550¾ | 559 | +8¾ | |
| Sep | 564¼ | 574½ | 564¼ | 572¼ | +9 | |
| Dec | 584 | 591½ | 582 | 589¾ | +8¾ | |
| Mar | 599¼ | 606 | 597¾ | 604¾ | +8¼ | |
| May | 611½ | 613 | 611½ | 613 | +7¼ | |
| Est. sales 89,380. | Fri.’s sales 84,889 | |||||
| Fri.’s open int 459,410, | up 1,124 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 446 | 448¼ | 445¼ | 448 | +1¾ | |
| May | 451¼ | 453¾ | 451 | 453¼ | +1½ | |
| Jul | 453½ | 456¼ | 453½ | 455½ | +1 | |
| Sep | 434 | 436¼ | 433¼ | 434¾ | — | ¼ |
| Dec | 436¾ | 439¼ | 436 | 437¾ | ||
| Mar | 448¾ | 450½ | 447½ | 449 | — | ¼ |
| May | 456 | 456½ | 454 | 456¼ | +¾ | |
| Jul | 458¾ | 459¾ | 457½ | 459 | +½ | |
| Sep | 445½ | 446 | 444¾ | 446 | +¾ | |
| Dec | 446½ | 447 | 445¼ | 446½ | +1 | |
| May | 460 | 460 | 460 | 460 | +¾ | |
| Jul | 463 | 463 | 463 | 463 | +1¼ | |
| Dec | 450¼ | 450¼ | 450¼ | 450¼ | ||
| Dec | 450 | 450 | 450 | 450 | ||
| Est. sales 306,371. | Fri.’s sales 273,972 | |||||
| Fri.’s open int 1,630,059 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 351 | 355¾ | 342¾ | 344¼ | —7 | |
| May | 361 | 361 | 351 | 352 | —5¼ | |
| Jul | 356 | 356 | 356 | 356 | —7¼ | |
| Est. sales 482. | Fri.’s sales 482 | |||||
| Fri.’s open int 3,624 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 974½ | 979¼ | 968 | 969¾ | —4¾ | |
| Mar | 979½ | 984 | 972¾ | 976¼ | —3 | |
| May | 988 | 992½ | 980¾ | 985 | —3 | |
| Jul | 998 | 1002¾ | 991½ | 995¼ | —2¾ | |
| Aug | 995 | 999¾ | 989 | 993¼ | —1¾ | |
| Sep | 983½ | 987¾ | 978¼ | 983 | — | ¼ |
| Nov | 987¼ | 992½ | 983 | 987¾ | +½ | |
| Jan | 997¼ | 1002¼ | 994 | 998 | +¾ | |
| Mar | 998 | 1002¾ | 996½ | 1000 | +¾ | |
| May | 1010 | 1010 | 1003 | 1004¾ | — | ¾ |
| Jul | 1012¾ | 1014¼ | 1011 | 1014¼ | ||
| Nov | 1000¾ | 1000¾ | 996½ | 1000 | +¾ | |
| Est. sales 293,245. | Fri.’s sales 271,265 | |||||
| Fri.’s open int 884,273 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
