CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 532½ | 537¼ | 529¼ | 533¾ | +¾ | |
| May | 543 | 547¾ | 539¾ | 544 | +½ | |
| Jul | 551 | 555½ | 547¾ | 551½ | +½ | |
| Sep | 563½ | 568 | 561½ | 564½ | +¼ | |
| Dec | 581¼ | 585¾ | 578¾ | 581¾ | ||
| Mar | 599¼ | 600½ | 594¾ | 597 | — | ½ |
| May | 610 | 610 | 607 | 607¼ | +½ | |
| Est. sales 133,756. | Thu.’s sales 127,252 | |||||
| Thu.’s open int 458,286, | up 13,114 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 439¾ | 447½ | 439½ | 446½ | +5¾ | |
| May | 445½ | 453¼ | 445¼ | 452 | +5¾ | |
| Jul | 448¾ | 455¾ | 448¼ | 454¾ | +5½ | |
| Sep | 430¼ | 436 | 430¼ | 435½ | +4½ | |
| Dec | 434¼ | 439 | 433½ | 438¼ | +3½ | |
| Mar | 446½ | 450½ | 445¼ | 450 | +3½ | |
| May | 452¾ | 456½ | 452 | 456 | +3¼ | |
| Jul | 455½ | 459¼ | 455½ | 458¾ | +3¼ | |
| Sep | 442½ | 446 | 442½ | 445½ | +3¼ | |
| Dec | 442¾ | 446¼ | 442¾ | 446 | +3 | |
| Jul | 459¾ | 459¾ | 459¾ | 459¾ | ||
| Dec | 450 | 450 | 450 | 450 | +2¾ | |
| Est. sales 322,911. | Thu.’s sales 299,264 | |||||
| Thu.’s open int 1,630,925, | up 4,660 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 355¾ | 359½ | 351½ | 352¾ | —3 | |
| May | 363¼ | 363¼ | 358¼ | 359 | —2¼ | |
| Est. sales 296. | Thu.’s sales 296 | |||||
| Thu.’s open int 3,642 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 962½ | 977½ | 960 | 976 | +13 | |
| Mar | 966 | 982¼ | 963¼ | 981 | +14½ | |
| May | 974¾ | 991½ | 972¼ | 990¼ | +15¼ | |
| Jul | 984½ | 1001 | 982¼ | 1000 | +15 | |
| Aug | 981¾ | 998 | 980 | 997¼ | +15¼ | |
| Sep | 971¾ | 985¾ | 969½ | 985 | +13½ | |
| Nov | 975½ | 989¾ | 974 | 989 | +12¼ | |
| Jan | 985½ | 999½ | 985 | 998½ | +11½ | |
| Mar | 989 | 1001¾ | 989 | 1000¾ | +11½ | |
| May | 1001¼ | 1007¾ | 1001¼ | 1007¾ | +12¼ | |
| Jul | 1008 | 1016 | 1008 | 1016 | +11¾ | |
| Nov | 989¼ | 1001 | 989¼ | 1000 | +9 | |
| Est. sales 441,464. | Thu.’s sales 412,255 | |||||
| Thu.’s open int 895,971 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
