CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 548¾ | 552¾ | 546¾ | 550½ | +2¼ |
| May | 560 | 563½ | 558 | 561¼ | +2¼ |
| Jul | 566¾ | 570¾ | 565 | 568 | +1¾ |
| Sep | 579½ | 582¾ | 577½ | 580¼ | +2 |
| Dec | 596¼ | 599¾ | 594¾ | 597¼ | +1½ |
| Mar | 611¼ | 613 | 611¼ | 613 | +1¾ |
| Est. sales 18,308. | Mon.’s sales 69,316 | ||||
| Mon.’s open int 461,579 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 452¼ | 457 | 452 | 457 | +4¾ |
| May | 459½ | 464¾ | 459¼ | 464½ | +4½ |
| Jul | 462½ | 468 | 462½ | 467½ | +4¼ |
| Sep | 437¾ | 441¾ | 437½ | 441¾ | +3¾ |
| Dec | 439 | 443½ | 438½ | 443½ | +4½ |
| Mar | 450 | 454¾ | 450 | 454¾ | +4¼ |
| May | 460¼ | 461 | 460¼ | 461 | +4¼ |
| Jul | 462 | 464 | 461¼ | 464 | +4½ |
| Sep | 449½ | 450 | 449½ | 450 | +4 |
| Dec | 446 | 449¾ | 446 | 449½ | +3 |
| Est. sales 92,383. | Mon.’s sales 342,309 | ||||
| Mon.’s open int 1,637,129, | up 9,775 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 326¼ | 333 | 326¼ | 330¼ | +6¼ |
| May | 339¼ | 344¼ | 339¼ | 344¼ | +9½ |
| Est. sales 138. | Mon.’s sales 668 | ||||
| Mon.’s open int 4,116, | up 132 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 980½ | 990 | 980 | 990 | +8 |
| Mar | 991 | 1001½ | 990¾ | 1001 | +9¼ |
| May | 1002¾ | 1013¼ | 1002½ | 1012¾ | +9¾ |
| Jul | 1015¼ | 1025¾ | 1014¾ | 1025¼ | +9½ |
| Aug | 1014½ | 1024 | 1014½ | 1023¼ | +8¼ |
| Sep | 1004 | 1012½ | 1003¾ | 1011¾ | +7½ |
| Nov | 1008 | 1016¼ | 1006½ | 1015¾ | +7½ |
| Jan | 1013¾ | 1024½ | 1013¾ | 1024¼ | +6¾ |
| Mar | 1017 | 1026 | 1017 | 1025½ | +7¼ |
| May | 1026 | 1031¼ | 1026 | 1031 | +7 |
| Jul | 1030½ | 1036 | 1030½ | 1035 | +3¼ |
| Nov | 1021 | 1022¾ | 1021 | 1022¾ | +5 |
| Est. sales 97,304. | Mon.’s sales 250,674 | ||||
| Mon.’s open int 810,927 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 39.69 | 39.88 | 39.40 | 39.63 | —.09 |
| Mar | 40.30 | 40.41 | 39.92 | 40.27 | —.03 |
| May | 40.59 | 40.70 | 40.23 | 40.56 | —.04 |
| Jul | 40.78 | 40.93 | 40.48 | 40.77 | —.06 |
| Aug | 40.72 | 40.87 | 40.44 | 40.70 | —.07 |
| Sep | 40.67 | 40.78 | 40.38 | 40.64 | —.08 |
| Oct | 40.53 | 40.65 | 40.25 | 40.50 | —.07 |
| Dec | 40.59 | 40.78 | 40.34 | 40.61 | —.06 |
| Jan | 40.69 | 40.70 | 40.57 | 40.70 | —.08 |
| Est. sales 29,683. | Mon.’s sales 127,240 | ||||
| Mon.’s open int 541,389 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 303.90 | 308.40 | 303.90 | 306.50 | +3.90 |
| Mar | 312.00 | 318.30 | 312.00 | 315.20 | +3.40 |
| May | 317.70 | 323.60 | 317.40 | 320.60 | +3.30 |
| Jul | 322.50 | 328.40 | 322.30 | 325.20 | +2.90 |
| Aug | 323.20 | 328.50 | 322.80 | 325.40 | +2.60 |
| Sep | 322.60 | 327.60 | 322.30 | 325.00 | +2.50 |
| Oct | 321.70 | 326.40 | 321.20 | 323.70 | +2.20 |
| Dec | 323.80 | 328.40 | 323.50 | 325.70 | +2.10 |
| Jan | 325.00 | 328.40 | 325.00 | 326.60 | +2.40 |
| Mar | 328.00 | 329.40 | 326.40 | 326.70 | +2.10 |
| May | 329.50 | 329.50 | 329.50 | 329.50 | +3.50 |
| Aug | 331.00 | 331.00 | 331.00 | 331.00 | +3.20 |
| Est. sales 63,384. | Mon.’s sales 148,695 | ||||
| Mon.’s open int 553,754 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
