Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	552¼	559¼	551	553¾	+1½
May	562½	569¼	561	564	+1¾
Jul	568¾	575½	567½	570½	+1¾
Sep	581¼	587½	579½	582¾	+2
Dec	596½	603	595½	599	+2½
Mar	609¼	615¼	608¾	612½	+3½
May	616½	618½	616	618¼	+5
Jul	609	609	609	609	+2¾
Est. sales 45,268.	Fri.’s sales 69,089
Fri.’s open int 430,853,	up 3,493
CORN
5,000 bu minimum; cents per bushel
Mar	441¼	445	441¼	444¼	+2¼
May	448	451¾	448	451	+1¾
Jul	452¼	455	452¼	454½	+1½
Sep	434½	437¼	434¼	436½	+1¾
Dec	439	441¾	438½	440¾	+1¾
Mar	450	452½	449½	451¾	+1½
May	457	459	457	458	+1¾
Jul	459¾	462	459¾	461½	+2
Dec	450½	450½	450	450	+1¼
Est. sales 84,604.	Fri.’s sales 316,295
Fri.’s open int 1,610,572
OATS
5,000 bu minimum; cents per bushel
Mar	368½	369	366¼	367½	—1¼
May	374	374¼	373	373½	—	½
Est. sales 145.	Fri.’s sales 446
Fri.’s open int 3,584
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	987½	993½	987	988½	+¼
Mar	993¾	999½	992¼	993¾	—1¼
May	1004½	1009½	1002½	1003¾	—1¾
Jul	1015½	1020	1013	1014¼	—1¾
Aug	1013½	1017¼	1010½	1012	—1¾
Sep	1001½	1005¼	999	1000½	—1¾
Nov	1005	1009	1003	1004¼	—2
Jan	1013¾	1017½	1012¾	1014	—1¾
Mar	1016¾	1019¾	1013¾	1013¾	—3¾
May	1023¼	1023¼	1023	1023	—	¼
Jul	1029	1029	1027¾	1028	—2½
Nov	1014	1015½	1014	1014	—	¾
Est. sales 123,811.	Fri.’s sales 209,187
Fri.’s open int 917,909,	up 8,791
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	42.61	42.68	41.53	41.77	—.84
Mar	42.99	43.08	41.94	42.13	—.86
May	43.28	43.37	42.27	42.45	—.82
Jul	43.47	43.57	42.51	42.67	—.80
Aug	43.35	43.43	42.41	42.51	—.84
Sep	43.24	43.31	42.31	42.42	—.81
Oct	43.10	43.19	42.21	42.29	—.80
Dec	43.20	43.30	42.29	42.43	—.76
Jan	42.60	42.72	42.40	42.56	—.71
Mar	42.96	42.96	42.52	42.70	—.67
May	43.06	43.06	42.69	42.87	—.62
Jul	43.21	43.21	42.89	42.89	—.74
Aug	42.95	42.95	42.79	42.79	—.68
Sep	42.93	42.93	42.93	42.93	—.46
Est. sales 81,663.	Fri.’s sales 122,843
Fri.’s open int 569,385,	up 2,128
SOYBEAN MEAL
100 tons; dollars per ton
Jan	286.20	291.20	286.10	289.60	+3.40
Mar	292.90	297.50	292.90	295.90	+2.80
May	298.40	302.50	298.30	301.00	+2.60
Jul	303.20	307.20	303.00	305.90	+2.70
Aug	304.40	307.90	303.90	306.40	+2.40
Sep	304.10	308.10	304.10	306.50	+2.20
Oct	303.90	307.90	303.90	306.10	+2.20
Dec	307.50	311.00	307.30	309.10	+2.20
Jan	311.60	312.10	309.70	309.80	+1.70
Mar	309.50	312.50	309.50	311.30	+2.50
May	310.80	310.80	310.80	310.80	+.50
Est. sales 86,972.	Fri.’s sales 157,080
Fri.’s open int 635,600,	up 6,654

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.