Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	539	544¾	539	544¾	+7¼
Mar	547¾	556½	547¼	550½	+3¼
May	555¾	564¾	555¾	559	+3¼
Jul	562	570¾	561¾	565¼	+3½
Sep	574¾	583½	574½	577¾	+3¼
Dec	591¼	599½	591¼	594	+3¼
Mar	608	609	607¼	607½	+3¾
May	612	613¾	612	613¾	+5½
Est. sales 35,350.	Mon.’s sales 82,024
Mon.’s open int 422,085,	up 7,329
CORN
5,000 bu minimum; cents per bushel
Dec	425	428	425	425	+½
Mar	433	436	432½	432¾	+¼
May	439½	442	438½	438¾	—	¼
Jul	443	444½	441¼	441¼	—	¾
Sep	428¼	430	427½	427½	—	¾
Dec	431¼	433	431	431	—	¾
Mar	443¾	444	442	442	—	¾
May	449	450½	448½	448½	—	½
Jul	452½	452½	452½	452½	—	¼
Dec	443¼	443½	441¼	442	—1
Est. sales 115,718.	Mon.’s sales 267,501
Mon.’s open int 1,522,687,	up 3,819
OATS
5,000 bu minimum; cents per bushel
Dec	351	351	351	351	+2½
Mar	369¾	383	369¾	378½	+9¼
May	376½	386	376½	386	+13
Jul	378½	378½	378½	378½	+4
Jul	354	354	354	354
Est. sales 273.	Mon.’s sales 333
Mon.’s open int 3,375
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	985	999	983½	990	+4¾
Mar	990¼	1003¾	989¾	995¾	+4¾
May	1002¾	1014½	1002¾	1006¾	+3
Jul	1016	1026½	1015½	1019	+2½
Aug	1015	1024	1014¼	1017	+2¼
Sep	1003	1011¾	1002¾	1005	+1¾
Nov	1004¼	1013½	1003¾	1007½	+2
Jan	1015	1023½	1015	1017¼	+1¾
Mar	1018¼	1025¼	1018	1020½	+3
Jul	1036	1036½	1034	1034	+3¼
Nov	1017¾	1019½	1017¾	1018	+2
Est. sales 150,027.	Mon.’s sales 232,055
Mon.’s open int 911,606,	up 2,919
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.02	42.28	41.02	42.15	+.88
Jan	41.41	42.50	41.04	42.38	+.96
Mar	41.71	42.77	41.34	42.64	+.93
May	42.06	43.05	41.69	42.91	+.86
Jul	42.32	43.26	41.95	43.12	+.80
Aug	42.22	43.10	41.90	43.04	+.82
Sep	42.07	42.92	41.75	42.82	+.75
Oct	41.90	42.71	41.65	42.64	+.74
Dec	41.97	42.77	41.72	42.70	+.73
Jan	41.80	41.80	41.80	41.80	—.25
Mar	42.15	42.15	42.15	42.15
May	42.30	42.30	42.30	42.30
Jul	42.45	43.18	42.45	43.18	+.73
Est. sales 83,268.	Mon.’s sales 177,458
Mon.’s open int 560,927,	up 7,463
SOYBEAN MEAL
100 tons; dollars per ton
Dec	283.80	287.40	283.80	286.70	+3.30
Jan	287.90	292.70	287.90	290.60	+2.70
Mar	293.90	297.80	293.90	295.70	+1.90
May	299.30	302.60	299.30	300.50	+1.30
Jul	304.60	307.70	304.50	305.90	+1.30
Aug	305.80	308.40	305.80	306.50	+1.00
Sep	306.20	308.50	306.10	307.10	+1.20
Oct	305.50	308.00	305.50	306.60	+1.10
Dec	308.20	310.20	308.20	308.70	+.70
Jan	309.70	310.90	309.40	310.90	+1.80
Mar	310.80	310.80	310.80	310.80	+.90
May	312.40	312.40	312.40	312.40	+1.10
Jul	314.40	314.80	314.40	314.40	+.50
Est. sales 81,929.	Mon.’s sales 169,164
Mon.’s open int 594,607,	up 5,102

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.