CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 536¼ | 536¼ | 531¼ | 534¾ | +2½ | |
| Mar | 548 | 551¼ | 542¾ | 550½ | +2½ | |
| May | 558 | 559¾ | 551½ | 558¾ | +1¾ | |
| Jul | 564¾ | 565½ | 557¾ | 564¾ | +1 | |
| Sep | 577¾ | 578¾ | 570½ | 577¼ | +¾ | |
| Dec | 595¼ | 595¼ | 587¼ | 593 | ||
| Mar | 603 | 603½ | 600¾ | 603½ | —2¾ | |
| Dec | 618 | 618 | 618 | 618 | —1½ | |
| Est. sales 36,246. | Fri.’s sales 119,251 | |||||
| Fri.’s open int 414,756, | up 3,606 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 423 | 424¾ | 420¾ | 424¾ | +1¾ | |
| Mar | 433 | 434¼ | 429¾ | 434 | +1 | |
| May | 439½ | 440½ | 436½ | 440½ | +¾ | |
| Jul | 442¼ | 442¾ | 439¼ | 442¾ | +½ | |
| Sep | 428 | 428¾ | 426 | 428¾ | +¾ | |
| Dec | 431¼ | 432¼ | 429½ | 432¼ | +¾ | |
| Mar | 442¾ | 443 | 441¼ | 442 | — | ¾ |
| May | 448½ | 449¾ | 447 | 449¾ | +¾ | |
| Jul | 453 | 453 | 451¼ | 453 | +¼ | |
| Dec | 441¾ | 443½ | 441 | 443½ | +1¼ | |
| Est. sales 103,363. | Fri.’s sales 470,439 | |||||
| Fri.’s open int 1,518,868 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 343½ | 343½ | 343½ | 343½ | +6 | |
| Mar | 358¼ | 370 | 358¼ | 369 | +11 | |
| May | 367 | 367 | 367 | 367 | +4½ | |
| Jul | 354 | 354 | 354 | 354 | ||
| Est. sales 128. | Fri.’s sales 693 | |||||
| Fri.’s open int 3,431 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 989½ | 990½ | 980½ | 983¼ | —6¼ | |
| Mar | 996¾ | 996¾ | 987 | 990¼ | —5¾ | |
| May | 1008¾ | 1009 | 999¾ | 1002¾ | —5¾ | |
| Jul | 1019¾ | 1020¾ | 1011¾ | 1015 | —5½ | |
| Aug | 1019 | 1019¾ | 1010½ | 1013¼ | —5¾ | |
| Sep | 1007 | 1007½ | 998¾ | 1001½ | —6¾ | |
| Nov | 1009½ | 1010¾ | 1001 | 1003¼ | —7½ | |
| Jan | 1018¼ | 1019½ | 1011 | 1013½ | —7½ | |
| Mar | 1019¼ | 1019½ | 1012¾ | 1016¼ | —6¾ | |
| May | 1027¼ | 1027½ | 1027¼ | 1027½ | — | ¾ |
| Jul | 1026¼ | 1028 | 1026¼ | 1028 | —7¼ | |
| Nov | 1014¾ | 1015 | 1012 | 1012 | —8 | |
| Nov | 1025 | 1025 | 1025 | 1025 | —1¾ | |
| Est. sales 118,441. | Fri.’s sales 245,710 | |||||
| Fri.’s open int 908,687, | up 1,021 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 41.36 | 41.65 | 41.07 | 41.65 | +.04 | |
| Jan | 41.64 | 41.97 | 41.11 | 41.81 | +.07 | |
| Mar | 41.94 | 42.28 | 41.45 | 42.10 | +.03 | |
| May | 42.33 | 42.56 | 41.76 | 42.39 | +.02 | |
| Jul | 42.55 | 42.79 | 41.98 | 42.64 | +.04 | |
| Aug | 42.43 | 42.65 | 41.89 | 42.51 | +.03 | |
| Sep | 42.24 | 42.45 | 41.71 | 42.31 | +.03 | |
| Oct | 42.09 | 42.19 | 41.50 | 42.08 | +.03 | |
| Dec | 42.07 | 42.28 | 41.58 | 42.10 | +.01 | |
| Jan | 42.14 | 42.29 | 42.13 | 42.29 | +.15 | |
| Mar | 42.75 | 42.75 | 42.72 | 42.72 | +.48 | |
| Est. sales 59,873. | Fri.’s sales 235,967 | |||||
| Fri.’s open int 553,464 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 288.40 | 289.00 | 284.70 | 284.70 | —2.40 | |
| Jan | 292.20 | 293.70 | 288.60 | 288.70 | —3.20 | |
| Mar | 297.70 | 299.70 | 294.90 | 295.00 | —2.60 | |
| May | 303.30 | 304.40 | 300.10 | 300.20 | —2.20 | |
| Jul | 307.50 | 309.10 | 305.10 | 305.20 | —1.90 | |
| Aug | 309.00 | 309.80 | 305.80 | 305.80 | —2.00 | |
| Sep | 309.10 | 310.00 | 305.90 | 305.90 | —2.00 | |
| Oct | 308.40 | 309.10 | 305.40 | 305.40 | —1.80 | |
| Dec | 311.00 | 311.50 | 307.60 | 307.60 | —1.90 | |
| Jan | 310.60 | 312.40 | 308.90 | 308.90 | —1.60 | |
| Mar | 312.30 | 312.30 | 309.90 | 309.90 | —1.10 | |
| Jul | 314.00 | 314.00 | 314.00 | 314.00 | —.40 | |
| Est. sales 73,303. | Fri.’s sales 191,128 | |||||
| Fri.’s open int 589,505 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
