Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	547¼	554¾	544½	548¼	+1¾
May	557½	565¼	555¼	559	+2¼
Jul	564¼	572½	562½	566¼	+2½
Sep	577¾	585¼	574¾	578¼	+1¾
Dec	594	602	592	595¾	+1¾
Mar	611¼	616¼	607½	611¼	+2
May	619½	625	619½	620¼	+1¾
Jul	613	617½	613	617½	+2¼
Sep	626¾	+2
Dec	637½	+2
Mar	647¼	+2
May	637¼	+2
Jul	602½	+2
Est. sales 68,077.	Fri.’s sales 64,218
Fri.’s open int 463,511,	up 121
CORN
5,000 bu minimum; cents per bushel
Mar	453¾	458½	449¾	452¼	—1¾
May	460¾	466	457¼	460	—1½
Jul	463¾	469	460½	463¼	—1¼
Sep	438	442¾	436¼	438	—1¼
Dec	440½	444¼	437¾	439	—1¾
Mar	452	455¼	449½	450½	—2
May	458½	460¾	456½	456¾	—2
Jul	461¾	464½	459½	459½	—2
Sep	451	451	446	446	—3¼
Dec	449¾	451	445½	446½	—3
Mar	460	460	456	456	—3½
May	459¾	—3½
Jul	466	466	462½	462½	—3¼
Sep	451¼	—3¼
Dec	454	455	450½	450½	—3¼
Jul	467½	—3¼
Dec	451½	—2
Est. sales 301,588.	Fri.’s sales 277,897
Fri.’s open int 1,627,354
OATS
5,000 bu minimum; cents per bushel
Mar	320½	332	319½	324	+6
May	330½	341¼	330½	334¾	+5½
Jul	341¾	345¼	339½	341½	+5¾
Sep	337¼	+5¾
Dec	342¼	+5¾
Mar	345¾	+5¾
May	351¾	+5¾
Jul	328	+5¾
Sep	343¾	+5¾
Dec	346¼	+5¾
Est. sales 648.	Fri.’s sales 648
Fri.’s open int 3,984,	up 170
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	983½	994¾	974¾	982	+2
Mar	994¼	1004½	986¾	991¾	+2
May	1004¼	1014½	998¾	1003	+2½
Jul	1015¾	1026	1011	1015¾	+3¾
Aug	1015¼	1024	1010	1015	+4¼
Sep	1004	1012	998¾	1004¼	+4
Nov	1007	1017¼	1002¾	1008¼	+3¾
Jan	1017¾	1026¼	1012	1017½	+3¾
Mar	1015¾	1026½	1012½	1018¼	+3½
May	1025	1025	1018¾	1024	+3¾
Jul	1032¾	1033	1026½	1031¾	+3½
Aug	1028½	+3¼
Sep	1016¼	+3
Nov	1016	1026	1013	1017¾	+3½
Jan	1027½	+3½
Mar	1028¾	+3½
May	1034¾	+3½
Jul	1048¾	+3¼
Aug	1047½	+3¼
Sep	1035	+3¼
Nov	1038¾	+3¾
Jul	1059½	+3¾
Nov	1037¼	+3¾
Est. sales 214,403.	Fri.’s sales 196,916
Fri.’s open int 834,442
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	39.60	40.00	39.30	39.72	+.20
Mar	40.04	40.51	39.83	40.30	+.30
May	40.36	40.76	40.13	40.60	+.30
Jul	40.62	40.96	40.36	40.83	+.29
Aug	40.61	40.90	40.37	40.77	+.28
Sep	40.55	40.78	40.30	40.72	+.29
Oct	40.47	40.67	40.17	40.57	+.28
Dec	40.51	40.74	40.24	40.67	+.28
Jan	40.71	40.78	40.40	40.78	+.27
Mar	40.94	40.95	40.66	40.95	+.25
May	41.19	+.25
Jul	41.44	+.25
Aug	41.35	+.24
Sep	41.19	+.24
Oct	40.92	+.23
Dec	40.96	+.11
Jan	41.04	+.11
Mar	41.14	+.11
May	41.26	+.11
Jul	40.85	+.11
Aug	40.69	+.11
Sep	40.61	+.11
Oct	40.84	+.11
Dec	40.58	+.11
Jul	40.47	+.11
Oct	40.46	+.11
Dec	40.20	+.11
Est. sales 144,052.	Fri.’s sales 136,699
Fri.’s open int 545,625
SOYBEAN MEAL
100 tons; dollars per ton
Jan	302.40	308.30	301.00	302.60	+1.70
Mar	312.00	317.70	310.00	311.80	+1.30
May	317.40	322.80	315.30	317.30	+1.10
Jul	322.50	327.30	320.20	322.30	+1.00
Aug	322.40	327.50	320.80	322.80	+1.10
Sep	322.00	326.90	320.20	322.50	+1.20
Oct	320.30	325.40	319.20	321.50	+1.30
Dec	322.60	327.60	321.40	323.60	+1.30
Jan	322.80	328.00	322.70	324.20	+1.30
Mar	328.20	328.20	324.10	324.60	+1.10
May	326.00	+1.00
Jul	328.40	+1.00
Aug	327.80	+.90
Sep	326.30	+.90
Oct	323.80	+.90
Dec	325.90	+.90
Jan	327.10	+.90
Mar	327.80	+.90
May	329.30	+.90
Jul	333.90	+.90
Aug	333.40	+.90
Sep	331.90	+.90
Oct	333.90	+.90
Dec	337.40	+.90
Jul	345.40	+.90
Oct	345.40	+.90
Dec	348.90	+.90
Est. sales 229,255.	Fri.’s sales 209,160
Fri.’s open int 558,833

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.