Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	537¼	541	535¾	538	+1¼
Mar	548¾	549¾	540¼	548¼	+¾
May	558	558½	549¼	557	+½
Jul	563¼	564¼	555¼	562¾	+¾
Sep	575½	576¼	568	575½	+1¼
Dec	592¼	592¾	584¼	591½	+¾
Mar	604	604¾	597½	604¼	+¼
May	608¼	608½	604¼	608½	—	½
Jul	597	600	597	600	+½
Sep	606¼	+6¼
Dec	619¼	+½
Mar	629	+½
May	614	+½
Jul	579	+3
Est. sales 79,239.	Tue.’s sales 75,373
Tue.’s open int 423,678,	up 1,593
CORN
5,000 bu minimum; cents per bushel
Dec	423¼	424½	421	422	—1¼
Mar	432	433½	429½	430	—2¼
May	438	438¾	435	435½	—2½
Jul	440¾	441¼	437¾	438¼	—2½
Sep	427¼	427¼	424¾	425½	—1½
Dec	431¼	431¼	428½	429	—1¾
Mar	442¾	442¾	440	440½	—1¾
May	448½	449½	446½	447	—1¾
Jul	450½	451½	449¾	450¼	—1¾
Sep	440¼	440½	440¼	440½	—	½
Dec	441¼	441½	440	441½	—	¼
Jul	456½	—	¼
Dec	442½	443	442½	443	+1
Est. sales 269,275.	Tue.’s sales 251,818
Tue.’s open int 1,532,058,	up 9,371
OATS
5,000 bu minimum; cents per bushel
Dec	356	—	¾
Mar	381¼	382¾	376	378¾	—2
May	385¼	385¼	384	384	—	¾
Jul	388	+¾
Sep	383¾	+¾
Dec	386¼	+¾
Mar	385¼	+¾
May	391¼	+¾
Jul	367½	+¾
Sep	383¼	+¾
Est. sales 501.	Tue.’s sales 501
Tue.’s open int 3,272
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	991½	992	980½	983¾	—8
Mar	997	997¾	987	989¾	—7½
May	1009	1009½	999¼	1001½	—7¼
Jul	1021	1021½	1011½	1013¾	—7
Aug	1018	1018	1009	1011½	—6½
Sep	1004¾	1004¾	996½	999¼	—5½
Nov	1005¾	1007¼	997¾	1000¾	—5½
Jan	1013¾	1013¾	1009¼	1010¾	—5½
Mar	1013½	1015½	1009	1012½	—5½
May	1020½	1020¾	1012¼	1017¾	—6
Jul	1025	1029½	1023¼	1025	—6½
Aug	1021¼	—6½
Sep	1010	—6
Nov	1013½	1014½	1009½	1010¾	—6¼
Jan	1020½	—6¼
Mar	1021¾	—6¼
May	1027¾	—6¼
Jul	1038¾
Aug	1035¼
Sep	1022¾
Nov	1028	1028	1027¼	1028	+1¼
Jul	1049¾	+1¼
Nov	1033¼	+1¼
Est. sales 276,531.	Tue.’s sales 254,087
Tue.’s open int 923,030,	up 11,424
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.32	41.85	41.23	41.23	—.72
Jan	42.16	42.29	41.27	41.42	—.72
Mar	42.44	42.59	41.57	41.69	—.68
May	42.68	42.86	41.89	42.01	—.64
Jul	42.91	43.11	42.13	42.26	—.61
Aug	42.83	42.98	42.05	42.16	—.58
Sep	42.65	42.74	41.91	41.98	—.57
Oct	42.49	42.58	41.70	41.76	—.57
Dec	42.40	42.62	41.70	41.79	—.58
Jan	41.92	41.92	41.87	41.87	—.57
Mar	41.95	41.97	41.95	41.97	—.56
May	42.33	42.59	42.12	42.12	—.55
Jul	42.27	—.55
Aug	42.12	—.55
Sep	42.04	—.55
Oct	41.91	—.55
Dec	41.69	—.55
Jul	41.58	—.55
Oct	41.57	—.55
Dec	41.31	—.55
Est. sales 212,363.	Tue.’s sales 202,365
Tue.’s open int 565,354,	up 4,427
SOYBEAN MEAL
100 tons; dollars per ton
Dec	286.00	288.00	286.00	288.00	+2.00
Jan	290.10	293.00	288.90	291.90	+1.50
Mar	296.20	298.00	293.90	297.00	+1.20
May	300.90	302.70	299.00	301.90	+.90
Jul	306.20	307.60	304.10	306.90	+.50
Aug	306.70	308.30	305.00	307.80	+.60
Sep	307.40	308.60	305.40	308.10	+.60
Oct	306.40	308.20	305.10	307.70	+.60
Dec	309.30	310.70	307.50	310.20	+.70
Jan	309.80	311.50	309.00	311.20	+.70
Mar	310.30	311.80	309.50	311.80	+.70
May	312.20	313.10	311.30	313.10	+.70
Jul	314.70	315.50	314.70	315.50	+.60
Aug	314.90	+.60
Sep	313.20	+.70
Oct	310.60	+.70
Dec	312.40	+.60
Jul	320.40	+.60
Oct	320.40	+.60
Dec	323.90	+.60
Est. sales 169,676.	Tue.’s sales 157,515
Tue.’s open int 603,891,	up 9,284

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.