UPS AND DOWNS

NEW YORK (AP) —The following list shows the

Nasdaq stocks that have gone up the most

and down the most based on percent of change

for 2023.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

DOWNS
Name PEHighLowLastChg.Pct.
1Palladynepf	.44	.01	.19	+.19	+3700.0
2BrghtMinds	79.02	.93	44.00	+42.57	+2976.9
3TrillerGrwt	.45	.01	.18	+.17	+2816.7
4GeneDxA	89.11	2.47	78.39	+75.64	+2750.5
5CleanSprkwt	1.63	.03	1.19	+1.14	+2063.6
6SezzleInc	477.53	16.23	424.03+403.51	+1966.4
7ThBrCpPt4wt	2.22	.09	1.55	+1.47	+1837.5
8FitellCorp	39.89	.88	28.63	+27.10	+1771.2
9RedCatHldg	11.88	.56	11.77	+10.89	+1237.5
10MonoparThrs	38.50	1.55	22.53	+20.83	+1225.3
11Biofronterwt	.23	.01	.13	+.12	+1200.0
12DaveIncA	103.72	7.73	98.68	+90.30	+1076.9
13AirshipAIwt	2.19	.02	.48	+.44	+1070.7
14DaveIncwt	.21	.01	.17	+.15	+1026.7
15CoreSci2wt	18.56	1.15	17.82	+16.18	+986.6
16DognssIntA	58.50	2.90	53.24	+48.15	+946.0
17Nexalin	4.36	.25	4.18	+3.78	+932.1
18Exicurers	8	36.00	1.44	29.49	+26.59	+916.9
19SoundHnd	5.98	.23	3.37	+3.04	+909.0
20LongbrdPh	60.03	15.64	59.98	+53.95	+894.7
21CoreScientwt	12.47	.76	11.83	+10.63	+885.8
22RootIncA	118.15	7.22	99.81	+89.33	+852.4
23NextNavwt	7.06	.73	6.77	+6.05	+840.3
24PalladyneAI	7.37	.45	6.46	+5.74	+796.0
25Regettiwt	1.45	.06	1.20	+1.07	+788.9
26ApplovinA	344.77	37.40	336.75+296.90	+745.0
27bioAffinitywt	2.90	.05	.72	+.63	+737.2
28MetalSkywt	.06	.00	.05	+.04	+700.0
29EcoWvPwr	12.39	1.01	9.87	+8.63	+696.0
30Kingstone	16.98	1.97	16.75	+14.62	+686.4
31QuantCmp	9.20	.36	7.06	+6.15	+673.3
32BoneBiolwt	70.44	2.87	27.80	+23.88	+609.2
33SummitTher	33.89	11.76	18.46	+15.85	+607.3
34GlblInvestwt	.05	.01	.02	+.02	+566.7
35Wang&Leeh	5.55	.44	4.73	+4.02	+561.5
36OxbridgeRewt	.22	.02	.22	+.19	+547.1
37LbrtyReswt	.05	.00	.03	+.03	+540.0
38IntuitMachA	17.14	2.09	16.35	+13.80	+539.9
39ChansonIntA	15.55	1.10	7.71	+6.49	+532.0
40PHPVntwt	.05	.01	.04	+.04	+528.6
41MicroStrats	543.00	43.87	387.47+324.31	+513.5
42PoetTech	5.60	.84	5.41	+4.48	+478.6
43RothCHVwt	.49	.03	.23	+.19	+470.0
44AlliancEntA	5.25	.81	5.09	+4.16	+448.5
45Inseegors	20.67	1.62	11.94	+9.74	+442.7
46ChromaDex	7.97	1.36	7.72	+6.29	+439.9
47NanoNucln	37.51	3.25	27.61	+22.42	+432.0
48Mesoblastrs	12.18	1.61	11.69	+9.49	+431.4
49SKGrOppwt	.65	.06	.37	+.30	+428.6
50CoreScientn	18.63	2.61	17.88	+14.44	+419.8
Name PEHighLowLastChg.Pct.
1Cemtrexrs	12096.00	3.00	3.18—10517.82	—	100.0
2IntractvStrrs	4760.00	2.50	3.28—3436.72	—	99.9
3Volconrs	6300.00	3.49	4.41—3559.59	—	99.9
4ADiTxrs	253.60	.31	.37—264.83	—	99.9
5CNSPhrmrs	65.00	.10	.11	—63.39	—	99.8
6MullenAutors	1495.00	1.60	2.69—1426.31	—	99.8
7LuxUrbanrs	481.60	1.14	1.20—416.70	—	99.7
8Allarityrs	334.20	1.09	1.10—329.50	—	99.7
9SMXSecArs	53.25	.18	.21	—53.04	—	99.6
10Expion360rs	544.00	2.09	2.31—536.69	—	99.6
11SunshBiors	582.00	2.11	2.86—541.14	—	99.5
12ElevaiLabrs	778.00	2.05	2.05—363.55	—	99.4
13InspirVetArs	50.00	.20	.22	—34.28	—	99.4
14PortageBiors	23.01	2.21	4.19—580.82	—	99.3
15BlujayDiars	488.00	3.03	3.50—484.50	—	99.3
16SUNation	480.00	2.71	3.21—440.79	—	99.3
17XTIAerosprs	8.00	.04	.05	—	5.56	—	99.2
18SiyatMobrs	90.90	.76	.85	—74.93	—	98.9
19MaxeonSlrTrs	735.00	4.98	8.10—708.90	—	98.9
20AplDNAScrs	14.40	.15	.15	—12.19	—	98.8
21CrwnElectrs	90.00	.27	.28	—21.92	—	98.7
22Zoomcarrs	761.00	3.93	5.19—363.81	—	98.6
23TonixPhrs	14.08	.12	.19	—12.71	—	98.5
24C3isIncrs	68.50	.75	.79	—52.22	—	98.5
25VisionMarirs	155.25	2.08	2.20—144.95	—	98.5
26BanzaiIntlrs	177.50	1.30	1.52	—92.48	—	98.4
27FreightTcrs	97.00	1.35	1.40	—82.60	—	98.3
28GoresIXwt	.62	.00	.00	—	.12	—	98.3
29CERoThera	12.80	.06	.19	—10.81	—	98.2
30TCBioPhrs	33.50	.44	.56	—31.14	—	98.2
31MicroAlgors	25.48	.16	.17	—	8.95	—	98.1
32GRIBiors	65.00	.30	.68	—34.35	—	98.0
33BeneficntArs	40.80	.72	.87	—38.01	—	97.8
34ConduitPhr	5.29	.08	.11	—	4.44	—	97.6
35MicroCloudrs	1968.00	1.95	2.07	—68.93	—	97.1
36MarinusPh	11.26	.26	.33	—10.55	—	97.0
37AscentSolrrs	91.00	2.25	2.67	—84.33	—	96.9
38DigitlBrnd	12.80	.09	.11	—	3.16	—	96.6
39SyrosPhrm	8.17	.18	.27	—	7.52	—	96.5
40AptevoThhrs	10.80	.14	.28	—	7.68	—	96.5
41WheelerRErs	237.60	5.80	8.01—211.59	—	96.4
42KaixinHldrs	53.82	1.70	1.96	—50.84	—	96.3
43HyzonMotrrs	45.00	1.29	1.67	—43.08	—	96.3
44PrestoAuto	.74	.02	.02	—	.51	—	96.2
45LyraTherap	6.79	.16	.21	—	5.03	—	96.0
46VCIGlblrs	110.74	1.38	4.39—106.35	—	96.0
47FaradyFutrs	156.00	.99	1.10	—26.62	—	96.0
48XChangers	60.00	1.35	1.64	—38.36	—	95.9
49WindtreeThrs	14.75	.45	.53	—12.41	—	95.9
50MobileHltAn	29.50	.23	.29	—	6.42	—	95.7
—————————