CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 535¾ | 543½ | 532¾ | 540½ | +4¾ |
| Mar | 556 | 564½ | 553¼ | 558¼ | +2½ |
| May | 566 | 574½ | 563½ | 568 | +2 |
| Jul | 572¾ | 581 | 570½ | 574¾ | +2¼ |
| Sep | 586½ | 593½ | 583¼ | 587½ | +2 |
| Dec | 601¾ | 611 | 600 | 603¾ | +1¾ |
| Mar | 615 | 622¾ | 612½ | 616¼ | +1½ |
| Jul | 606 | 606 | 606 | 606 | —1¾ |
| Est. sales 115,180. | Mon.’s sales 140,440 | ||||
| Mon.’s open int 415,303 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 424¼ | 425¾ | 417¾ | 419¾ | —5 |
| Mar | 432½ | 434 | 425½ | 427¾ | —5¼ |
| May | 439¼ | 440¾ | 432¾ | 434½ | —5¼ |
| Jul | 443¼ | 444 | 436¾ | 438¼ | —4¾ |
| Sep | 429¼ | 430 | 424¾ | 426 | —3½ |
| Dec | 432¾ | 433½ | 428½ | 429½ | —3 |
| Mar | 443¼ | 443¾ | 440½ | 441¾ | —2¼ |
| May | 449¾ | 450 | 446¾ | 448¼ | —2¼ |
| Jul | 453¾ | 453¾ | 451½ | 452 | —2¼ |
| Sep | 442¾ | 442¾ | 441¼ | 441½ | —1¼ |
| Dec | 443¾ | 444 | 440½ | 442 | —1¾ |
| Dec | 444 | 444 | 444 | 444 | |
| Est. sales 544,016. | Mon.’s sales 555,333 | ||||
| Mon.’s open int 1,581,859 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 348¼ | 358¼ | 347 | 348¼ | +3¼ |
| Mar | 366½ | 378¾ | 366¼ | 370¼ | +4 |
| May | 371¾ | 384 | 371¾ | 376 | +5¾ |
| Est. sales 1,036. | Mon.’s sales 795 | ||||
| Mon.’s open int 3,632 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 980 | 991¼ | 976¾ | 983 | —2¾ |
| Mar | 988¾ | 999¾ | 987 | 993¼ | —1 |
| May | 1003 | 1013½ | 1001¾ | 1007¾ | +¼ |
| Jul | 1015¾ | 1026 | 1014½ | 1020¾ | +½ |
| Aug | 1016¾ | 1024¼ | 1014¼ | 1020½ | +1½ |
| Sep | 1005¾ | 1013 | 1004½ | 1009½ | +1¼ |
| Nov | 1006¼ | 1015 | 1005¾ | 1012 | +1½ |
| Jan | 1017½ | 1023½ | 1017 | 1022½ | +1¾ |
| Mar | 1019 | 1024½ | 1019 | 1024½ | +2 |
| May | 1028¾ | 1030 | 1025¼ | 1030 | +2 |
| Jul | 1037¼ | 1037¼ | 1033 | 1037 | +2 |
| Nov | 1020 | 1022¾ | 1018½ | 1022¼ | +1¾ |
| Est. sales 218,383. | Mon.’s sales 163,732 | ||||
| Mon.’s open int 913,556 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
