CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 552½ | 557½ | 549¼ | 549¾ | —2¾ |
| Mar | 572¾ | 577½ | 569¼ | 570 | —2¼ |
| May | 581 | 587 | 578¾ | 580 | —2 |
| Jul | 588¾ | 594¼ | 586½ | 587¾ | —1½ |
| Sep | 602½ | 606¾ | 599 | 600¼ | —1½ |
| Dec | 617¾ | 622¼ | 614¾ | 616 | —1¾ |
| Mar | 631¾ | 634¼ | 627¾ | 627¾ | —1¾ |
| Jul | 620 | 620 | 620 | 620 | |
| Est. sales 123,605. | Wed.’s sales 116,815 | ||||
| Wed.’s open int 437,197 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 430 | 432 | 426¼ | 427 | —3¼ |
| Mar | 439¾ | 442¼ | 435¾ | 436¾ | —3¼ |
| May | 447 | 449¼ | 442¾ | 443½ | —3½ |
| Jul | 450 | 452¼ | 446 | 446¾ | —3¼ |
| Sep | 436¾ | 438¼ | 432½ | 433¼ | —3½ |
| Dec | 441 | 442½ | 436¼ | 437 | —4 |
| Mar | 452¼ | 453½ | 447½ | 447¾ | —4¼ |
| May | 458½ | 459¾ | 457 | 457 | —1 |
| Jul | 462½ | 462½ | 457¼ | 457¼ | —4¼ |
| Sep | 449½ | 449½ | 449½ | 449½ | +¾ |
| Dec | 449 | 449½ | 444 | 444 | —5¼ |
| Dec | 444¼ | 444¼ | 444 | 444 | —4½ |
| Est. sales 491,228. | Wed.’s sales 446,564 | ||||
| Wed.’s open int 1,668,952, | up 1,985 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 347½ | 352 | 343¼ | 345½ | +¾ |
| Mar | 363½ | 371¾ | 361¼ | 368 | +4¾ |
| Est. sales 701. | Wed.’s sales 701 | ||||
| Wed.’s open int 3,790, | up 59 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 991 | 998¾ | 976¼ | 979¾ | —10¾ |
| Mar | 999¾ | 1006¼ | 983¾ | 986¾ | —12½ |
| May | 1014 | 1019 | 997 | 1000 | —12½ |
| Jul | 1025¾ | 1031¼ | 1009¼ | 1012¾ | —12½ |
| Aug | 1025¼ | 1030¼ | 1009 | 1012¾ | —12 |
| Sep | 1014¾ | 1019 | 999¾ | 1003¾ | —10½ |
| Nov | 1015 | 1020 | 1001½ | 1005¾ | —9½ |
| Jan | 1025¾ | 1027¼ | 1013¼ | 1016¼ | —8¾ |
| Mar | 1025¼ | 1026¼ | 1013½ | 1017¾ | —8 |
| May | 1023¾ | 1024 | 1023½ | 1024 | —6¾ |
| Jul | 1033 | 1033¼ | 1027½ | 1031¼ | —6¾ |
| Nov | 1023 | 1023 | 1013 | 1014 | —8¾ |
| Jul | 1038¼ | 1038¼ | 1038¼ | 1038¼ | —6¼ |
| Nov | 1025 | 1025 | 1025 | 1025 | —3½ |
| Est. sales 204,798. | Wed.’s sales 191,027 | ||||
| Wed.’s open int 903,651, | up 1,112 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
