CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 532 | 541¼ | 530½ | 538½ | +8¼ | |
| Mar | 550 | 559 | 549 | 556½ | +8¼ | |
| May | 557¾ | 567¼ | 557¾ | 565¼ | +7¾ | |
| Jul | 565½ | 575 | 565¼ | 573 | +8 | |
| Sep | 578¾ | 588 | 578¾ | 586¼ | +8¼ | |
| Dec | 596½ | 604½ | 595 | 603 | +8½ | |
| Mar | 608¼ | 616 | 608¼ | 615 | +8½ | |
| Est. sales 146,956. | Thu.’s sales 202,832 | |||||
| Thu.’s open int 466,900, | up 6,936 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 418¾ | 425 | 417 | 424 | +5 | |
| Mar | 430 | 436¾ | 429 | 435½ | +4¾ | |
| May | 438¼ | 444 | 436½ | 443 | +4¾ | |
| Jul | 442 | 448¼ | 440¾ | 447½ | +5 | |
| Sep | 432¼ | 437¼ | 431¼ | 436¼ | +3 | |
| Dec | 436¼ | 441¾ | 435½ | 440¾ | +3½ | |
| Mar | 448¼ | 452½ | 447½ | 451¾ | +3¾ | |
| May | 454½ | 454½ | 453¾ | 454 | — | ¼ |
| Jul | 457¾ | 457¾ | 457¾ | 457¾ | ||
| Dec | 447¼ | 450 | 447¼ | 449½ | +2½ | |
| Est. sales 386,043. | Thu.’s sales 571,364 | |||||
| Thu.’s open int 1,673,971 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 353¼ | 359¼ | 348½ | 359¼ | +10¾ | |
| Mar | 363¼ | 371½ | 360 | 370½ | +9½ | |
| Est. sales 783. | Thu.’s sales 766 | |||||
| Thu.’s open int 3,756 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 988 | 1005¼ | 987¼ | 1001¼ | +13¾ | |
| Mar | 999½ | 1015½ | 999¼ | 1011¾ | +12½ | |
| May | 1014 | 1028¼ | 1012¾ | 1024¾ | +11½ | |
| Jul | 1026¼ | 1040 | 1025 | 1036½ | +11 | |
| Aug | 1027¼ | 1038½ | 1024¼ | 1035¼ | +10¾ | |
| Sep | 1014 | 1026¼ | 1013 | 1022¾ | +9½ | |
| Nov | 1014 | 1025¼ | 1013¼ | 1021½ | +8 | |
| Jan | 1025½ | 1034½ | 1023¼ | 1033¾ | +10½ | |
| Mar | 1029¼ | 1034¾ | 1028¼ | 1034¾ | +10¼ | |
| May | 1035 | 1039¾ | 1035 | 1039¾ | +9¼ | |
| Jul | 1043¾ | 1048¾ | 1043¾ | 1045¼ | +7 | |
| Nov | 1030 | 1033½ | 1030 | 1033½ | +10¼ | |
| Est. sales 193,239. | Thu.’s sales 248,597 | |||||
| Thu.’s open int 888,749, | up 12,030 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
