CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 540 | 544¼ | 528 | 529¼ | —11¾ | |
| Mar | 555 | 559¼ | 546¼ | 547 | —9½ | |
| May | 567 | 569¼ | 556 | 556½ | —10 | |
| Jul | 573¾ | 576½ | 563½ | 564 | —10¼ | |
| Sep | 587½ | 589¾ | 577 | 577½ | —10 | |
| Dec | 604¼ | 606¼ | 594 | 594 | —10¼ | |
| Mar | 616¼ | 616¼ | 608 | 608¼ | —8¼ | |
| May | 619¼ | 619¼ | 611¼ | 611¼ | —8¾ | |
| Est. sales 168,623. | Wed.’s sales 226,934 | |||||
| Wed.’s open int 459,964, | up 13,017 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 426 | 428 | 418½ | 418¾ | —7¾ | |
| Mar | 437 | 439¼ | 430¼ | 430½ | —7 | |
| May | 444¼ | 445¾ | 437¾ | 438¼ | —6 | |
| Jul | 447¼ | 449 | 442 | 442¼ | —5¼ | |
| Sep | 437 | 438 | 432 | 432½ | —4 | |
| Dec | 440¼ | 441¾ | 436¼ | 436½ | —3¾ | |
| Mar | 452 | 452 | 447¼ | 447½ | —3¾ | |
| May | 456¼ | 456¼ | 454 | 454 | —3½ | |
| Jul | 458¼ | 458¼ | 457¾ | 458¼ | —2¾ | |
| Sep | 446½ | 448½ | 446½ | 447¾ | — | ¾ |
| Dec | 449 | 449 | 446¾ | 447 | —2 | |
| Jul | 462¼ | 462¼ | 462 | 462 | —2 | |
| Dec | 447¼ | 447¼ | 446¾ | 446¾ | —1 | |
| Est. sales 493,293. | Wed.’s sales 465,812 | |||||
| Wed.’s open int 1,676,097, | up 1,912 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 344 | 357 | 342¼ | 347½ | +5½ | |
| Mar | 356½ | 367¼ | 356¼ | 360 | +3½ | |
| May | 367 | 367 | 363¾ | 363¾ | +4½ | |
| Est. sales 700. | Wed.’s sales 967 | |||||
| Wed.’s open int 4,043 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 990¼ | 990¼ | 985¾ | 985¾ | —18½ | |
| Jan | 1006½ | 1013¾ | 988¾ | 989 | —18¾ | |
| Mar | 1016¾ | 1023½ | 1000½ | 1000¾ | —17¾ | |
| May | 1030 | 1036 | 1014¼ | 1014½ | —17 | |
| Jul | 1043¾ | 1047½ | 1026½ | 1026½ | —17 | |
| Aug | 1040¾ | 1046 | 1025½ | 1025¾ | —16½ | |
| Sep | 1028¼ | 1032½ | 1013¾ | 1013¾ | —15¾ | |
| Nov | 1027½ | 1031½ | 1013¾ | 1013¾ | —14¾ | |
| Jan | 1040½ | 1040½ | 1025 | 1025 | —12¾ | |
| Mar | 1039 | 1039 | 1025 | 1025 | —13½ | |
| May | 1035¾ | 1035¾ | 1033¼ | 1035 | —9¼ | |
| Jul | 1049¼ | 1049¼ | 1041¾ | 1041¾ | —10¼ | |
| Nov | 1039¾ | 1039¾ | 1024 | 1024 | —13¼ | |
| Nov | 1042 | 1042 | 1026¼ | 1026¼ | —19 | |
| Est. sales 207,279. | Wed.’s sales 195,003 | |||||
| Wed.’s open int 876,719, | up 14,459 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
