CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 553¼ | 553¾ | 536¼ | 539¾ | —12½ | |
| Mar | 567½ | 568½ | 551½ | 555 | —12 | |
| May | 577½ | 578¼ | 561¼ | 565 | —11¾ | |
| Jul | 584½ | 586¼ | 569 | 572½ | —12¼ | |
| Sep | 598¼ | 598¾ | 582 | 585¼ | —12½ | |
| Dec | 614 | 614 | 598¾ | 601¾ | —12¾ | |
| Mar | 623 | 624¼ | 612¾ | 612¾ | —13¾ | |
| Jul | 605¾ | 605¾ | 603½ | 603½ | —13 | |
| Est. sales 228,035. | Tue.’s sales 204,675 | |||||
| Tue.’s open int 446,947, | up 8,703 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 428½ | 429¾ | 424¼ | 426 | —2½ | |
| Mar | 440¼ | 441¾ | 435¼ | 437 | —3¼ | |
| May | 447 | 448½ | 442¼ | 443¾ | —3½ | |
| Jul | 450 | 451¾ | 445½ | 447¼ | —3½ | |
| Sep | 438¾ | 440 | 434¼ | 435¾ | —3¾ | |
| Dec | 442½ | 443½ | 438 | 439½ | —3¼ | |
| Mar | 452½ | 453 | 449 | 450½ | —3 | |
| May | 459 | 459 | 456 | 456 | —3½ | |
| Jul | 461¼ | 461¼ | 459½ | 459½ | —3½ | |
| Sep | 448½ | 448½ | 448½ | 448½ | —1½ | |
| Dec | 448¾ | 448¾ | 447¼ | 448¼ | —2¼ | |
| Dec | 446¾ | 446¾ | 446¾ | 446¾ | —2½ | |
| Est. sales 553,929. | Tue.’s sales 499,423 | |||||
| Tue.’s open int 1,674,185, | up 9,759 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 343½ | 345 | 336 | 341 | —4 | |
| Mar | 357 | 357 | 351¾ | 356¼ | —2 | |
| May | 356 | 356 | 356 | 356 | —5¼ | |
| Est. sales 1,402. | Tue.’s sales 1,377 | |||||
| Tue.’s open int 4,132 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1001¼ | 1003 | 999 | 1003 | — | ½ |
| Jan | 1011½ | 1012¾ | 1001¾ | 1007 | —3½ | |
| Mar | 1023 | 1024½ | 1012¾ | 1017¼ | —5¼ | |
| May | 1036 | 1037¼ | 1025¼ | 1030¼ | —5 | |
| Jul | 1047 | 1048 | 1036½ | 1042 | —4½ | |
| Aug | 1044¾ | 1046½ | 1035 | 1040¾ | —4¾ | |
| Sep | 1032½ | 1033¼ | 1021¼ | 1027½ | —5½ | |
| Nov | 1032¾ | 1032¾ | 1020 | 1026¼ | —5½ | |
| Jan | 1038½ | 1041 | 1030¼ | 1036¼ | —5 | |
| Mar | 1037 | 1040¼ | 1030¾ | 1036½ | —5½ | |
| May | 1043 | 1043 | 1043 | 1043 | —4¾ | |
| Jul | 1046¾ | 1046¾ | 1044½ | 1046½ | —8¾ | |
| Nov | 1036 | 1039¾ | 1030 | 1033¾ | —6¼ | |
| Nov | 1042 | 1042 | 1042 | 1042 | —2 | |
| Est. sales 289,882. | Tue.’s sales 267,545 | |||||
| Tue.’s open int 862,260, | up 10,632 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
