CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 572½ | 578¾ | 566½ | 571 | — | ½ |
| Mar | 589½ | 593½ | 582 | 586¾ | —2¼ | |
| May | 599 | 603 | 592 | 596½ | —2½ | |
| Jul | 605 | 609 | 598¼ | 603 | —2½ | |
| Sep | 616½ | 620¼ | 610¼ | 614½ | —2½ | |
| Dec | 630¾ | 635½ | 626 | 629½ | —2½ | |
| Mar | 640½ | 643¼ | 638¼ | 638¼ | —4 | |
| Est. sales 213,948. | Thu.’s sales 180,406 | |||||
| Thu.’s open int 447,566, | up 1,226 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 427½ | 434¾ | 426¾ | 430½ | +3 | |
| Mar | 440½ | 447¾ | 440 | 443½ | +3 | |
| May | 447½ | 454¼ | 447¼ | 450¾ | +3 | |
| Jul | 451½ | 457 | 451 | 453½ | +2 | |
| Sep | 443 | 447 | 441½ | 443 | ||
| Dec | 447 | 451 | 445½ | 447 | ||
| Mar | 457¼ | 461 | 456¾ | 458 | +¾ | |
| May | 463¾ | 467 | 463 | 464 | +¾ | |
| Jul | 467½ | 470½ | 466¾ | 466¾ | — | ½ |
| Sep | 453¾ | 455 | 453¼ | 455 | +1½ | |
| Dec | 453¾ | 455¾ | 452½ | 452¾ | —1¼ | |
| Dec | 453¾ | 453¾ | 452½ | 452½ | +¼ | |
| Est. sales 617,817. | Thu.’s sales 554,450 | |||||
| Thu.’s open int 1,671,746 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 384½ | 385 | 359¼ | 360 | —23¼ | |
| Mar | 385½ | 386 | 366¼ | 367¾ | —17½ | |
| May | 384 | 384 | 380 | 380 | —4¼ | |
| Jul | 385 | 385 | 380 | 380 | —2¾ | |
| Est. sales 1,037. | Thu.’s sales 1,037 | |||||
| Thu.’s open int 4,450, | up 28 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1015 | 1030 | 1006 | 1019 | +3½ | |
| Jan | 1025 | 1044 | 1017½ | 1031¾ | +5½ | |
| Mar | 1036½ | 1055 | 1029½ | 1044¼ | +6¾ | |
| May | 1050 | 1067¼ | 1042¾ | 1057½ | +6¾ | |
| Jul | 1061½ | 1078¾ | 1054¼ | 1068¾ | +6½ | |
| Aug | 1061 | 1076¾ | 1053¼ | 1067¼ | +5¾ | |
| Sep | 1049 | 1062¼ | 1041 | 1052½ | +3 | |
| Nov | 1045¼ | 1060½ | 1040 | 1050 | +1¼ | |
| Jan | 1050¾ | 1069¼ | 1050¾ | 1058¾ | — | ¼ |
| Mar | 1056¼ | 1071¼ | 1054¾ | 1059½ | —2¼ | |
| May | 1068½ | 1071¾ | 1068½ | 1071¾ | +3¾ | |
| Jul | 1081¾ | 1084 | 1070 | 1075¼ | — | ¾ |
| Nov | 1055¾ | 1069¼ | 1055¾ | 1060¼ | —1 | |
| Est. sales 360,792. | Thu.’s sales 354,511 | |||||
| Thu.’s open int 866,643, | up 4,791 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
