CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 571 | 577¾ | 562 | 574 | +1½ | |
| Mar | 591 | 595 | 580¾ | 591¾ | +¾ | |
| May | 601½ | 605¼ | 591¼ | 602 | +¼ | |
| Jul | 606 | 610½ | 597 | 607¾ | ||
| Sep | 617¾ | 621¼ | 609 | 618¾ | — | ½ |
| Dec | 632¼ | 636 | 625 | 634 | — | ½ |
| Mar | 637¾ | 641½ | 637½ | 640 | —5 | |
| Jul | 622 | 622 | 622 | 622 | —13¼ | |
| Est. sales 117,846. | Tue.’s sales 111,872 | |||||
| Tue.’s open int 443,288, | up 3,000 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 418 | 426¾ | 414¼ | 426¼ | +7¾ | |
| Mar | 431¼ | 439¾ | 427½ | 439¼ | +7¼ | |
| May | 439 | 446½ | 434¼ | 446 | +7 | |
| Jul | 443 | 450 | 438¼ | 449¾ | +6¼ | |
| Sep | 436¾ | 442¼ | 432 | 441½ | +4 | |
| Dec | 441½ | 445¾ | 437 | 445¼ | +3 | |
| Mar | 451¾ | 456 | 447½ | 455¾ | +3 | |
| May | 457¾ | 462¼ | 454 | 462¼ | +3¼ | |
| Jul | 461½ | 465¾ | 457 | 465¾ | +3¼ | |
| Sep | 448¾ | 448¾ | 448¾ | 448¾ | —1 | |
| Dec | 449 | 453¾ | 446¾ | 452¾ | +2 | |
| Jul | 461½ | 461½ | 461½ | 461½ | —5¼ | |
| Dec | 448¼ | 453¾ | 448 | 453¾ | +3¼ | |
| Est. sales 333,551. | Tue.’s sales 298,205 | |||||
| Tue.’s open int 1,673,634 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 391¾ | 393 | 383½ | 390¼ | —1 | |
| Mar | 389 | 392½ | 384¼ | 390¼ | —1½ | |
| May | 386 | 386 | 385 | 385 | —6 | |
| Est. sales 753. | Tue.’s sales 753 | |||||
| Tue.’s open int 4,370 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 991¾ | 997½ | 973 | 997½ | +3¾ | |
| Jan | 999¼ | 1007¾ | 982 | 1005¼ | +3½ | |
| Mar | 1012½ | 1018 | 993¾ | 1015¾ | +1 | |
| May | 1028 | 1032½ | 1009¼ | 1030¼ | — | ¼ |
| Jul | 1040¼ | 1045¼ | 1022½ | 1043¼ | ||
| Aug | 1042 | 1045½ | 1023¾ | 1043¾ | — | ¼ |
| Sep | 1034½ | 1036¼ | 1015¾ | 1033 | —2¼ | |
| Nov | 1034½ | 1036¾ | 1016¾ | 1033 | —2¾ | |
| Jan | 1045¾ | 1045¾ | 1027¼ | 1045 | — | ¾ |
| Mar | 1044¼ | 1047¾ | 1031 | 1047¾ | —1¼ | |
| Jul | 1057½ | 1059¼ | 1057½ | 1058¼ | —5 | |
| Nov | 1046¾ | 1046¾ | 1033 | 1045¼ | —3½ | |
| Nov | 1042 | 1042 | 1042 | 1042 | —13½ | |
| Est. sales 197,473. | Tue.’s sales 180,256 | |||||
| Tue.’s open int 845,153, | up 5,986 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
