CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 569½ | 574½ | 565¼ | 569¼ | +½ | |
| Mar | 588½ | 592½ | 583 | 587½ | ||
| May | 599 | 603¼ | 593¾ | 598¼ | — | ¼ |
| Jul | 605¼ | 608¾ | 599¾ | 604¼ | — | ¼ |
| Sep | 617¼ | 619¾ | 611½ | 615¾ | — | ¼ |
| Dec | 632 | 634½ | 627¼ | 630¾ | — | ¼ |
| Mar | 640¼ | 642¼ | 640¼ | 642¼ | +¾ | |
| Est. sales 106,812. | Mon.’s sales 98,110 | |||||
| Mon.’s open int 440,288, | up 6,773 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 416¼ | 419¾ | 415¼ | 418 | +1½ | |
| Mar | 429¾ | 432¾ | 428¼ | 431¼ | +1¼ | |
| May | 437 | 439¼ | 435¾ | 438½ | +1¼ | |
| Jul | 442 | 444 | 440¾ | 443 | +¾ | |
| Sep | 436 | 437½ | 434½ | 437¼ | +1 | |
| Dec | 439¾ | 442¼ | 439 | 441½ | +¾ | |
| Mar | 450¼ | 452½ | 449¾ | 452¼ | +¾ | |
| May | 455¾ | 457½ | 455¾ | 457½ | ||
| Jul | 460½ | 461 | 460 | 461 | ||
| Dec | 449¼ | 450¾ | 448¾ | 450¾ | +¾ | |
| Dec | 448½ | 448½ | 448½ | 448½ | — | ¾ |
| Est. sales 417,279. | Mon.’s sales 382,148 | |||||
| Mon.’s open int 1,681,771 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 390½ | 395 | 387¼ | 388½ | —1½ | |
| Mar | 389¼ | 394 | 387¼ | 387¼ | —2¼ | |
| May | 386¼ | 386¼ | 386¼ | 386¼ | —2½ | |
| Est. sales 1,149. | Mon.’s sales 1,149 | |||||
| Mon.’s open int 4,385, | up 51 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 992¼ | 996¾ | 991 | 993½ | +6¼ | |
| Jan | 997 | 1006¼ | 996¼ | 1001 | +3¾ | |
| Mar | 1010¾ | 1019½ | 1010¾ | 1013½ | +1¾ | |
| May | 1028¼ | 1035¼ | 1027 | 1029¼ | +1 | |
| Jul | 1041 | 1048 | 1040 | 1042¼ | +¾ | |
| Aug | 1042½ | 1048½ | 1040¾ | 1042¾ | +¼ | |
| Sep | 1034¼ | 1040 | 1032½ | 1034¾ | +¼ | |
| Nov | 1035 | 1040¼ | 1033 | 1035¼ | ||
| Jan | 1045¼ | 1050 | 1043¾ | 1045½ | ||
| Mar | 1047¼ | 1053¼ | 1046¾ | 1048 | — | ¾ |
| Nov | 1052 | 1053 | 1046¾ | 1046¾ | —1¾ | |
| Est. sales 185,694. | Mon.’s sales 165,164 | |||||
| Mon.’s open int 839,167, | up 2,388 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
