CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 571½ | 577¾ | 564¼ | 567¼ | —3¼ | |
| Mar | 591¼ | 597 | 583¾ | 587¼ | —3 | |
| May | 603¼ | 607¾ | 595½ | 598¾ | —2¾ | |
| Jul | 607 | 612¼ | 601¾ | 605 | —2 | |
| Sep | 619½ | 623 | 613¼ | 616½ | —2 | |
| Dec | 634 | 637¾ | 628½ | 631½ | —2¼ | |
| Mar | 646 | 646 | 643 | 643¾ | — | ½ |
| Est. sales 106,433. | Thu.’s sales 98,128 | |||||
| Thu.’s open int 426,014, | up 6,993 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 410¾ | 415¾ | 410½ | 414¼ | +3½ | |
| Mar | 425¾ | 431 | 425½ | 429¼ | +3¼ | |
| May | 434½ | 439½ | 434¼ | 437¼ | +2¾ | |
| Jul | 439¼ | 444½ | 439¼ | 442 | +2¼ | |
| Sep | 435¼ | 438½ | 434½ | 436 | +¾ | |
| Dec | 440 | 443½ | 439½ | 441 | +¼ | |
| Mar | 451¾ | 453½ | 450½ | 450½ | —1 | |
| May | 457¾ | 459¼ | 457 | 458½ | +1 | |
| Jul | 461½ | 462½ | 460½ | 461 | ||
| Dec | 449¾ | 451¼ | 449¾ | 450¾ | +½ | |
| Dec | 449¾ | 449¾ | 449¾ | 449¾ | +1 | |
| Est. sales 474,426. | Thu.’s sales 437,546 | |||||
| Thu.’s open int 1,672,961 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 394½ | 400½ | 394¼ | 396¾ | +2¼ | |
| Mar | 395¾ | 398¾ | 394¼ | 396¼ | +1¾ | |
| May | 392 | 399¾ | 392 | 399¾ | +5 | |
| Sep | 394¾ | 394¾ | 394¾ | 394¾ | +4½ | |
| Dec | 400¾ | 400¾ | 400¾ | 400¾ | +8¼ | |
| Est. sales 1,955. | Thu.’s sales 1,955 | |||||
| Thu.’s open int 4,370, | up 232 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 984¼ | 997¼ | 978¼ | 981¾ | — | ¾ |
| Jan | 995½ | 1008¾ | 988¾ | 994¼ | — | ¼ |
| Mar | 1010½ | 1023½ | 1004 | 1008¾ | — | ¾ |
| May | 1026¾ | 1039¼ | 1020½ | 1024¾ | —1¼ | |
| Jul | 1038¾ | 1051½ | 1033¼ | 1037¾ | —1 | |
| Aug | 1041¾ | 1051¾ | 1035 | 1039 | —1¼ | |
| Sep | 1033¾ | 1043¼ | 1027¼ | 1031 | —1¼ | |
| Nov | 1032¼ | 1044 | 1028 | 1031¾ | —1¼ | |
| Jan | 1041¾ | 1053¼ | 1039¾ | 1039¾ | —4¼ | |
| Mar | 1047¾ | 1056¼ | 1044½ | 1045¾ | —2¼ | |
| May | 1054¼ | 1054¼ | 1052 | 1052 | —2½ | |
| Jul | 1070 | 1071½ | 1058 | 1058 | —4¼ | |
| Nov | 1054 | 1057 | 1047¼ | 1047¼ | — | ½ |
| Est. sales 230,021. | Thu.’s sales 217,239 | |||||
| Thu.’s open int 828,873, | up 9,033 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
