CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 538¼ | 542¾ | 534¾ | 535¼ | —4¼ | |
| Mar | 557 | 558 | 550½ | 550½ | —7½ | |
| May | 567¾ | 567¾ | 561 | 561 | —7¼ | |
| Jul | 574 | 574¼ | 568¼ | 568¼ | —6¾ | |
| Sep | 586½ | 586½ | 581¼ | 581½ | —6¼ | |
| Dec | 602 | 602¾ | 598 | 598¾ | —5¼ | |
| Mar | 613¼ | 614 | 610¾ | 611¾ | —4¼ | |
| Est. sales 52,850. | Tue.’s sales 137,375 | |||||
| Tue.’s open int 413,395 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 420 | 422¼ | 419½ | 420½ | +½ | |
| Mar | 427¾ | 431 | 427½ | 429½ | +1½ | |
| May | 435 | 438 | 434¾ | 436½ | +1¼ | |
| Jul | 438½ | 441 | 438½ | 440 | +1¼ | |
| Sep | 426¼ | 427½ | 425¾ | 426½ | — | ¼ |
| Dec | 429½ | 431¼ | 429½ | 430 | — | ¼ |
| Mar | 442 | 442½ | 441½ | 442½ | +½ | |
| May | 447½ | 448¾ | 447¼ | 448¾ | +½ | |
| Jul | 453 | 453¼ | 453 | 453¼ | +1¼ | |
| Sep | 441½ | 441½ | 441½ | 441½ | ||
| Dec | 442 | 442 | 441¼ | 441¼ | — | ¾ |
| Est. sales 213,706. | Tue.’s sales 637,406 | |||||
| Tue.’s open int 1,545,896 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 348¼ | 352 | 348¼ | 349½ | +1¾ | |
| Mar | 371¼ | 375¾ | 370 | 370½ | ||
| Jul | 383 | 383 | 383 | 383 | +6¾ | |
| Est. sales 269. | Tue.’s sales 1,082 | |||||
| Tue.’s open int 3,496 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 984 | 994¼ | 983¼ | 988 | +4½ | |
| Mar | 994 | 1003 | 993¼ | 996½ | +2½ | |
| May | 1009½ | 1017¾ | 1008½ | 1010¾ | +2¼ | |
| Jul | 1022½ | 1030¾ | 1021½ | 1022¾ | +1¼ | |
| Aug | 1022¼ | 1029½ | 1021 | 1021¾ | +1¼ | |
| Sep | 1011½ | 1017¾ | 1010¼ | 1010¾ | +1 | |
| Nov | 1013 | 1020 | 1012¼ | 1013¼ | +½ | |
| Jan | 1023¾ | 1028¾ | 1023 | 1023¾ | +1¼ | |
| Mar | 1030¾ | 1030¾ | 1030½ | 1030½ | +6 | |
| May | 1036¼ | 1036¼ | 1036 | 1036 | +5¾ | |
| Nov | 1029 | 1029 | 1029 | 1029 | +½ | |
| Est. sales 128,832. | Tue.’s sales 258,465 | |||||
| Tue.’s open int 909,831 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 42.60 | 42.83 | 40.76 | 40.79 | —1.80 | |
| Jan | 42.71 | 42.98 | 40.91 | 41.01 | —1.70 | |
| Mar | 42.99 | 43.26 | 41.24 | 41.33 | —1.66 | |
| May | 43.22 | 43.49 | 41.57 | 41.67 | —1.57 | |
| Jul | 43.39 | 43.64 | 41.81 | 41.88 | —1.53 | |
| Aug | 43.25 | 43.49 | 41.72 | 41.80 | —1.47 | |
| Sep | 43.06 | 43.30 | 41.57 | 41.62 | —1.46 | |
| Oct | 42.77 | 42.95 | 41.42 | 41.46 | —1.41 | |
| Dec | 42.87 | 42.99 | 41.46 | 41.52 | —1.36 | |
| Jan | 42.58 | 42.95 | 42.02 | 42.02 | —.92 | |
| Mar | 42.74 | 42.95 | 41.72 | 41.72 | —1.31 | |
| Jul | 42.00 | 42.00 | 42.00 | 42.00 | —1.33 | |
| Est. sales 109,972. | Tue.’s sales 261,288 | |||||
| Tue.’s open int 552,333 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 288.10 | 292.00 | 287.70 | 291.30 | +3.20 | |
| Jan | 291.40 | 296.20 | 291.10 | 295.90 | +4.50 | |
| Mar | 295.80 | 300.80 | 295.50 | 300.30 | +4.50 | |
| May | 300.30 | 305.20 | 299.90 | 304.80 | +4.50 | |
| Jul | 304.90 | 309.80 | 304.60 | 309.30 | +4.40 | |
| Aug | 305.50 | 310.40 | 305.50 | 309.90 | +4.30 | |
| Sep | 305.80 | 310.60 | 305.70 | 309.90 | +4.00 | |
| Oct | 305.40 | 309.80 | 305.20 | 309.20 | +3.80 | |
| Dec | 307.70 | 312.20 | 307.60 | 311.70 | +3.70 | |
| Jan | 310.10 | 311.10 | 310.10 | 311.10 | +2.20 | |
| Dec | 312.00 | 312.00 | 312.00 | 312.00 | +1.30 | |
| Est. sales 86,828. | Tue.’s sales 239,056 | |||||
| Tue.’s open int 594,323 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
