Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	535¾	543½	532¾	541½	+5¾
Mar	556	564½	553¼	560¾	+5
May	566	574½	563¾	571	+5
Jul	572¾	581	570½	577¼	+4¾
Sep	586½	593½	583½	590½	+5
Dec	601¾	611	600¾	606¾	+4¾
Mar	615	622¾	615	619	+4¼
Jul	606	606	606	606	—1¾
Est. sales 67,516.	Mon.’s sales 140,440
Mon.’s open int 415,303
CORN
5,000 bu minimum; cents per bushel
Dec	424¼	425¾	422¼	424	—	¾
Mar	432½	434	430¼	431¾	—1¼
May	439¼	440¾	437¼	438½	—1¼
Jul	443¼	444	440¾	441¾	—1¼
Sep	429¼	430	427¾	428¾	—	¾
Dec	432¾	433½	431	432	—	½
Mar	443¼	443¾	443	443¾	—	¼
May	449¾	450	448¾	450	—	½
Jul	453¾	453¾	452¼	453¼	—1
Sep	442¾	442¾	442	442¼	—	½
Dec	443¾	444	443	444	+¼
Dec	444	444	444	444
Est. sales 237,453.	Mon.’s sales 555,333
Mon.’s open int 1,581,859
OATS
5,000 bu minimum; cents per bushel
Dec	348¼	358¼	348¼	349¼	+4¼
Mar	366½	378¾	366¼	371	+4¾
May	371¾	384	371¾	376	+5¾
Est. sales 482.	Mon.’s sales 795
Mon.’s open int 3,632
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	980	991¼	980	982¾	—3
Mar	988¾	999¾	988¾	992¾	—1½
May	1003	1013½	1002½	1006¾	—	¾
Jul	1015¾	1026	1015	1019½	—	¾
Aug	1016¾	1024¼	1015	1019
Sep	1005¾	1013	1004½	1009	+¾
Nov	1006¼	1015	1005¾	1011¼	+¾
Jan	1017½	1023½	1017	1022¼	+1½
Mar	1019	1023½	1019	1023	+½
May	1028¾	1028¾	1025¼	1025¼	—2¾
Jul	1037¼	1037¼	1035¼	1036¼	+1¼
Nov	1020	1020½	1020	1020½
Est. sales 120,973.	Mon.’s sales 163,732
Mon.’s open int 913,556
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.18	42.82	41.18	42.56	+1.35
Jan	41.41	42.94	41.27	42.67	+1.34
Mar	41.74	43.21	41.57	42.93	+1.31
May	41.95	43.46	41.92	43.18	+1.22
Jul	42.27	43.63	42.18	43.33	+1.12
Aug	42.14	43.46	42.10	43.23	+1.09
Sep	42.00	43.24	41.98	43.00	+1.00
Oct	41.90	43.00	41.90	42.70	+.86
Dec	42.70	43.00	41.89	42.81	+.89
Jan	42.33	42.60	42.33	42.60	+.59
Mar	42.63	42.91	42.63	42.63	+.51
Est. sales 168,374.	Mon.’s sales 251,691
Mon.’s open int 561,855
SOYBEAN MEAL
100 tons; dollars per ton
Dec	292.70	293.60	289.60	289.70	—4.00
Jan	295.00	295.70	292.20	292.40	—3.50
Mar	298.50	299.30	295.70	296.00	—3.50
May	303.20	303.50	299.70	300.00	—3.70
Jul	307.80	308.10	304.30	304.60	—3.70
Aug	308.50	308.50	304.90	305.20	—3.80
Sep	308.80	308.90	305.20	305.50	—3.70
Oct	307.00	307.00	304.60	304.80	—3.60
Dec	309.50	310.20	306.70	307.50	—3.30
Jan	310.00	310.00	308.50	308.50	—3.20
Mar	307.80	309.20	307.80	308.30	—3.70
May	310.50	310.50	310.50	310.50	—2.70
Dec	310.50	311.00	310.50	311.00	—1.30
Est. sales 100,349.	Mon.’s sales 222,739
Mon.’s open int 604,583

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.