CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 552½ | 557½ | 549¾ | 553¾ | +1¼ | |
| Mar | 572¾ | 577½ | 569¼ | 573 | +¾ | |
| May | 581 | 587 | 578¾ | 583 | +1 | |
| Jul | 588¾ | 594¼ | 586¾ | 590½ | +1¼ | |
| Sep | 602½ | 606¾ | 599¼ | 603¼ | +1½ | |
| Dec | 617¾ | 622¼ | 615¼ | 619 | +1¼ | |
| Mar | 631¾ | 634¼ | 627¾ | 630¾ | +1¼ | |
| Jul | 620 | 620 | 620 | 620 | ||
| Est. sales 51,553. | Wed.’s sales 116,815 | |||||
| Wed.’s open int 437,197 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 430 | 432 | 427½ | 428½ | —1¾ | |
| Mar | 439¾ | 442¼ | 437¾ | 438½ | —1½ | |
| May | 447 | 449¼ | 444¾ | 445½ | —1½ | |
| Jul | 450 | 452¼ | 448 | 448¾ | —1¼ | |
| Sep | 436¾ | 438¼ | 435 | 435 | —1¾ | |
| Dec | 441 | 442½ | 438¾ | 439 | —2 | |
| Mar | 452¼ | 453½ | 449¾ | 449¾ | —2¼ | |
| May | 458½ | 459¾ | 457 | 457 | —1 | |
| Jul | 462½ | 462½ | 460¾ | 460¾ | — | ¾ |
| Sep | 449½ | 449½ | 449½ | 449½ | +¾ | |
| Dec | 449 | 449½ | 446½ | 446½ | —2¾ | |
| Est. sales 190,462. | Wed.’s sales 446,564 | |||||
| Wed.’s open int 1,668,952, | up 1,985 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 347½ | 352 | 344 | 352 | +7¼ | |
| Mar | 363½ | 371¾ | 361¼ | 371½ | +8¼ | |
| Est. sales 271. | Wed.’s sales 701 | |||||
| Wed.’s open int 3,790, | up 59 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 991 | 998¾ | 982½ | 985½ | —5 | |
| Mar | 999¾ | 1006¼ | 990¼ | 992¼ | —7 | |
| May | 1014 | 1019 | 1003 | 1004¼ | —8¼ | |
| Jul | 1025¾ | 1031¼ | 1015¼ | 1016½ | —8¾ | |
| Aug | 1025¼ | 1030¼ | 1014¼ | 1015½ | —9¼ | |
| Sep | 1014¾ | 1019 | 1004¼ | 1005¼ | —9 | |
| Nov | 1015 | 1020 | 1006¼ | 1007¼ | —8 | |
| Jan | 1025¾ | 1027¼ | 1017¾ | 1017¾ | —7¼ | |
| Mar | 1025¼ | 1026¼ | 1018½ | 1019 | —6¾ | |
| Jul | 1033 | 1033¼ | 1032 | 1033¼ | —4¾ | |
| Nov | 1023 | 1023 | 1016 | 1016 | —6¾ | |
| Est. sales 117,954. | Wed.’s sales 191,027 | |||||
| Wed.’s open int 903,651, | up 1,112 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 43.30 | 43.75 | 42.60 | 42.78 | —.50 | |
| Jan | 43.46 | 43.87 | 42.72 | 42.89 | —.47 | |
| Mar | 43.70 | 44.16 | 43.03 | 43.20 | —.46 | |
| May | 44.09 | 44.41 | 43.30 | 43.49 | —.43 | |
| Jul | 44.24 | 44.61 | 43.50 | 43.68 | —.43 | |
| Aug | 44.02 | 44.46 | 43.40 | 43.55 | —.46 | |
| Sep | 43.97 | 44.32 | 43.27 | 43.39 | —.49 | |
| Oct | 43.67 | 44.12 | 43.12 | 43.24 | —.49 | |
| Dec | 43.76 | 44.21 | 43.18 | 43.31 | —.49 | |
| Jan | 43.55 | 43.55 | 43.50 | 43.51 | —.32 | |
| Mar | 43.52 | 43.58 | 43.52 | 43.58 | —.29 | |
| May | 43.57 | 43.57 | 43.57 | 43.57 | —.38 | |
| Jul | 43.57 | 43.57 | 43.57 | 43.57 | —.47 | |
| Est. sales 95,039. | Wed.’s sales 242,434 | |||||
| Wed.’s open int 572,828 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 290.00 | 290.90 | 287.20 | 288.30 | —1.10 | |
| Jan | 291.70 | 292.70 | 288.70 | 289.90 | —1.40 | |
| Mar | 295.40 | 296.20 | 292.70 | 293.80 | —1.20 | |
| May | 299.70 | 300.30 | 297.10 | 298.10 | —1.20 | |
| Jul | 304.00 | 304.90 | 301.70 | 302.60 | —1.20 | |
| Aug | 305.60 | 305.80 | 302.70 | 303.70 | —1.10 | |
| Sep | 306.00 | 306.30 | 303.20 | 304.20 | —1.10 | |
| Oct | 304.80 | 305.70 | 302.80 | 303.30 | —1.50 | |
| Dec | 307.40 | 308.30 | 305.30 | 306.20 | —1.10 | |
| Jan | 306.70 | 306.80 | 306.70 | 306.80 | —1.50 | |
| Mar | 307.30 | 307.50 | 307.30 | 307.50 | —1.20 | |
| Jul | 310.30 | 310.30 | 310.30 | 310.30 | —1.60 | |
| Est. sales 64,980. | Wed.’s sales 146,841 | |||||
| Wed.’s open int 623,390, | up 1,505 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
