CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 547¾ | 558¾ | 545½ | 558¼ | +11 | |
| Mar | 566½ | 575¾ | 563½ | 575 | +9¼ | |
| May | 575½ | 584½ | 572¾ | 584¼ | +9¾ | |
| Jul | 582¼ | 591¾ | 579½ | 591¼ | +9¾ | |
| Sep | 595 | 603¾ | 592 | 603¾ | +9¾ | |
| Dec | 612 | 619½ | 608½ | 619½ | +9½ | |
| Mar | 623¾ | 628¾ | 623¾ | 628¾ | +6¾ | |
| Est. sales 75,339. | Mon.’s sales 155,919 | |||||
| Mon.’s open int 457,283 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 428¾ | 431½ | 428 | 431¼ | +2 | |
| Mar | 439 | 441¾ | 438¼ | 441¼ | +1½ | |
| May | 446¾ | 449 | 446 | 448¾ | +2 | |
| Jul | 449¾ | 452¼ | 449 | 452 | +2 | |
| Sep | 436 | 437¾ | 435 | 437½ | +1 | |
| Dec | 440½ | 442¼ | 439½ | 441¾ | +¾ | |
| Mar | 451 | 452¾ | 450¼ | 452 | +¼ | |
| May | 457¼ | 458 | 456¾ | 457¼ | — | ¾ |
| Jul | 461¼ | 461¼ | 460½ | 460½ | —1 | |
| Sep | 447¾ | 447¾ | 447¾ | 447¾ | —1 | |
| Dec | 446¾ | 449 | 446¾ | 449 | — | ¼ |
| Est. sales 185,202. | Mon.’s sales 394,274 | |||||
| Mon.’s open int 1,670,926 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 367¼ | 369½ | 363 | 363 | — | ¾ |
| Mar | 381¾ | 383¼ | 377 | 378¾ | +1 | |
| Jul | 383¼ | 383¼ | 383¼ | 383¼ | +2¼ | |
| Est. sales 139. | Mon.’s sales 1,062 | |||||
| Mon.’s open int 3,688 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1009¾ | 1012¾ | 1000¾ | 1003½ | —6¼ | |
| Mar | 1019 | 1021¾ | 1011 | 1013¼ | —5¾ | |
| May | 1030½ | 1033¾ | 1023¾ | 1025½ | —5¾ | |
| Jul | 1042¼ | 1045¼ | 1035¼ | 1037½ | —5¼ | |
| Aug | 1040¾ | 1042½ | 1033¾ | 1035¾ | —5 | |
| Sep | 1027¼ | 1029¾ | 1020¾ | 1022½ | —5 | |
| Nov | 1026 | 1028½ | 1020 | 1022 | —4¾ | |
| Jan | 1034¾ | 1036 | 1030¼ | 1030½ | —5¾ | |
| Mar | 1033¼ | 1033¼ | 1030¾ | 1031½ | —4¾ | |
| May | 1037½ | 1037½ | 1035½ | 1035½ | —5½ | |
| Nov | 1034 | 1034 | 1027 | 1027½ | —5¾ | |
| Est. sales 79,149. | Mon.’s sales 167,482 | |||||
| Mon.’s open int 900,412, | up 4,104 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 45.62 | 46.06 | 44.81 | 45.09 | —.43 | |
| Jan | 45.76 | 46.18 | 44.94 | 45.23 | —.38 | |
| Mar | 45.98 | 46.41 | 45.21 | 45.50 | —.32 | |
| May | 46.15 | 46.56 | 45.42 | 45.69 | —.29 | |
| Jul | 46.23 | 46.60 | 45.52 | 45.80 | —.25 | |
| Aug | 45.96 | 46.36 | 45.31 | 45.52 | —.28 | |
| Sep | 45.75 | 45.98 | 45.05 | 45.14 | —.37 | |
| Oct | 45.54 | 45.59 | 44.87 | 44.87 | —.37 | |
| Dec | 45.55 | 45.63 | 44.83 | 45.09 | —.21 | |
| Est. sales 77,755. | Mon.’s sales 155,946 | |||||
| Mon.’s open int 576,058 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 290.50 | 292.60 | 289.50 | 290.70 | +.40 | |
| Jan | 292.10 | 294.00 | 291.20 | 292.50 | +.40 | |
| Mar | 296.10 | 297.70 | 295.00 | 296.30 | +.20 | |
| May | 300.30 | 301.30 | 299.10 | 300.30 | +.10 | |
| Jul | 304.80 | 305.80 | 303.60 | 304.70 | ||
| Aug | 306.60 | 306.80 | 304.70 | 305.60 | —.10 | |
| Sep | 306.90 | 307.20 | 304.90 | 306.20 | +.20 | |
| Oct | 304.30 | 306.40 | 304.20 | 305.10 | —.20 | |
| Dec | 307.90 | 308.60 | 306.60 | 307.60 | ||
| Jan | 308.70 | 309.60 | 308.70 | 308.70 | +.30 | |
| Mar | 309.50 | 309.70 | 309.50 | 309.70 | +.80 | |
| Est. sales 62,319. | Mon.’s sales 158,001 | |||||
| Mon.’s open int 624,020 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
