CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 541 | 550¼ | 536¾ | 547¾ | +11¼ | |
| Mar | 558¼ | 567¾ | 554¼ | 565¼ | +11¼ | |
| May | 567¼ | 576 | 562¾ | 573½ | +10¾ | |
| Jul | 574½ | 582¾ | 569¾ | 580¼ | +10¼ | |
| Sep | 587¼ | 595½ | 582¾ | 592¾ | +9¼ | |
| Dec | 604 | 611¼ | 599¼ | 609¼ | +9 | |
| Mar | 617 | 623¼ | 614¼ | 621¾ | +8¾ | |
| Est. sales 69,769. | Fri.’s sales 174,556 | |||||
| Fri.’s open int 466,282 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 423¾ | 428¼ | 422¼ | 427 | +3 | |
| Mar | 434¾ | 438¾ | 433 | 437½ | +2¼ | |
| May | 442 | 445¾ | 440¼ | 445 | +2¼ | |
| Jul | 446½ | 449½ | 444¼ | 448¾ | +1¾ | |
| Sep | 435¾ | 436¼ | 432¼ | 435¾ | ||
| Dec | 440 | 440¾ | 437 | 440 | — | ¼ |
| Mar | 451¼ | 451¼ | 447¾ | 450¾ | — | ½ |
| May | 457¼ | 457¼ | 454 | 457 | — | ¼ |
| Dec | 449½ | 449½ | 445¾ | 449¼ | — | ¼ |
| Dec | 445¾ | 445¾ | 445¾ | 445¾ | —2¼ | |
| Est. sales 149,686. | Fri.’s sales 445,589 | |||||
| Fri.’s open int 1,678,612, | up 4,641 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 357½ | 372¼ | 353¾ | 365¾ | +9 | |
| Mar | 366¾ | 383¾ | 365¼ | 378¾ | +10 | |
| May | 383¾ | 383¾ | 383¾ | 383¾ | +12¾ | |
| Sep | 365¼ | 365¼ | 365¼ | 365¼ | — | ¼ |
| Est. sales 362. | Fri.’s sales 861 | |||||
| Fri.’s open int 3,781, | up 25 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1002½ | 1005 | 989½ | 1001¾ | +3¼ | |
| Mar | 1012 | 1014 | 999¼ | 1010¾ | +2 | |
| May | 1025¾ | 1026¼ | 1012 | 1023 | +1 | |
| Jul | 1037 | 1038 | 1024 | 1034¾ | +½ | |
| Aug | 1034¾ | 1036 | 1023 | 1032¾ | — | ¼ |
| Sep | 1022¾ | 1023½ | 1011 | 1020 | — | ¾ |
| Nov | 1021 | 1022½ | 1010½ | 1019¾ | — | ½ |
| Jan | 1031 | 1031 | 1020¼ | 1030 | +¼ | |
| Mar | 1025 | 1031 | 1021½ | 1031 | ||
| Jul | 1044 | 1044 | 1037¼ | 1044 | +¼ | |
| Sep | 1021 | 1021 | 1021 | 1021 | —6¼ | |
| Nov | 1027¾ | 1030 | 1021 | 1030 | +1½ | |
| Est. sales 80,025. | Fri.’s sales 218,965 | |||||
| Fri.’s open int 896,308, | up 7,559 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 45.43 | 45.81 | 44.37 | 45.06 | —.29 | |
| Jan | 45.52 | 45.95 | 44.50 | 45.17 | —.32 | |
| Mar | 45.81 | 46.15 | 44.72 | 45.41 | —.28 | |
| May | 45.98 | 46.29 | 44.90 | 45.58 | —.26 | |
| Jul | 46.06 | 46.26 | 44.99 | 45.67 | —.25 | |
| Aug | 45.80 | 46.12 | 44.80 | 45.44 | —.25 | |
| Sep | 45.59 | 45.82 | 44.55 | 45.13 | —.31 | |
| Oct | 45.28 | 45.41 | 44.60 | 45.00 | —.18 | |
| Dec | 45.35 | 45.41 | 44.35 | 44.94 | —.29 | |
| Est. sales 79,959. | Fri.’s sales 279,780 | |||||
| Fri.’s open int 584,173, | up 14,248 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 290.00 | 291.90 | 287.90 | 290.50 | +.90 | |
| Jan | 291.50 | 293.30 | 289.20 | 291.90 | +1.10 | |
| Mar | 294.90 | 297.20 | 293.30 | 296.00 | +1.50 | |
| May | 299.50 | 301.40 | 297.60 | 300.30 | +1.50 | |
| Jul | 304.00 | 305.90 | 302.30 | 304.80 | +1.50 | |
| Aug | 305.20 | 306.90 | 303.40 | 305.80 | +1.50 | |
| Sep | 305.20 | 307.00 | 303.80 | 305.90 | +1.40 | |
| Oct | 304.40 | 306.10 | 303.20 | 305.10 | +1.40 | |
| Dec | 306.60 | 308.20 | 305.50 | 307.10 | +1.00 | |
| Jan | 307.40 | 307.40 | 307.40 | 307.40 | +.40 | |
| Est. sales 63,085. | Fri.’s sales 189,476 | |||||
| Fri.’s open int 626,626 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
