CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 572½ | 576½ | 568¼ | 573¼ | +1¾ | |
| Mar | 589½ | 592 | 584½ | 589 | ||
| May | 599 | 601¾ | 595 | 599 | ||
| Jul | 605 | 607½ | 601 | 605 | — | ½ |
| Sep | 616½ | 618½ | 613 | 616¼ | — | ¾ |
| Dec | 630¾ | 633¼ | 628 | 631 | —1 | |
| Mar | 640½ | 642¼ | 638¾ | 642 | — | ¼ |
| Est. sales 76,875. | Thu.’s sales 180,406 | |||||
| Thu.’s open int 447,566, | up 1,226 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 427½ | 431¾ | 426¾ | 429½ | +2 | |
| Mar | 440½ | 444½ | 440 | 442¾ | +2¼ | |
| May | 447½ | 451½ | 447¼ | 449¾ | +2 | |
| Jul | 451½ | 455 | 451 | 453 | +1½ | |
| Sep | 443 | 445¼ | 442½ | 443½ | +½ | |
| Dec | 447 | 449 | 446½ | 447¼ | +¼ | |
| Mar | 457¼ | 459¾ | 457¼ | 457¾ | +½ | |
| May | 463¾ | 465½ | 463¾ | 464½ | +1¼ | |
| Jul | 467½ | 469½ | 467¼ | 469½ | +2¼ | |
| Sep | 453¾ | 454 | 453¼ | 454 | +½ | |
| Dec | 453¾ | 455 | 453¾ | 454 | ||
| Dec | 453¾ | 453¾ | 453¾ | 453¾ | +1½ | |
| Est. sales 197,412. | Thu.’s sales 554,450 | |||||
| Thu.’s open int 1,671,746 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 384½ | 385 | 360 | 362 | —21¼ | |
| Mar | 385½ | 386 | 366¼ | 367¼ | —18 | |
| May | 384 | 384 | 380 | 380 | —4¼ | |
| Jul | 385 | 385 | 380 | 380 | —2¾ | |
| Est. sales 1,151. | Thu.’s sales 1,037 | |||||
| Thu.’s open int 4,450, | up 28 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1015 | 1015 | 1008 | 1013¾ | —1¾ | |
| Jan | 1025 | 1027 | 1017½ | 1018 | —8¼ | |
| Mar | 1036½ | 1038 | 1029½ | 1030¼ | —7¼ | |
| May | 1050 | 1053 | 1042¾ | 1043¼ | —7½ | |
| Jul | 1061½ | 1062½ | 1054¼ | 1055 | —7¼ | |
| Aug | 1061 | 1061 | 1053¼ | 1055 | —6½ | |
| Sep | 1049 | 1049¼ | 1041 | 1043 | —6½ | |
| Nov | 1045¼ | 1048 | 1040 | 1042¼ | —6½ | |
| Jan | 1050¾ | 1057¾ | 1050¾ | 1053 | —6 | |
| Mar | 1056¼ | 1060¼ | 1054¾ | 1056 | —5¾ | |
| Nov | 1055¾ | 1059¼ | 1055¾ | 1058¾ | —2½ | |
| Est. sales 132,993. | Thu.’s sales 354,511 | |||||
| Thu.’s open int 866,643, | up 4,791 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 48.32 | 48.68 | 47.71 | 48.06 | —.26 | |
| Jan | 48.32 | 48.72 | 47.72 | 48.13 | —.17 | |
| Mar | 48.42 | 48.83 | 47.85 | 48.27 | —.13 | |
| May | 48.56 | 48.90 | 48.03 | 48.39 | —.15 | |
| Jul | 48.59 | 48.93 | 48.10 | 48.43 | —.18 | |
| Aug | 48.26 | 48.56 | 47.82 | 48.10 | —.21 | |
| Sep | 47.78 | 48.19 | 47.53 | 47.86 | —.09 | |
| Oct | 47.54 | 47.72 | 47.15 | 47.45 | —.07 | |
| Dec | 47.38 | 47.62 | 47.02 | 47.23 | —.26 | |
| Jan | 47.50 | 47.50 | 47.37 | 47.37 | —.09 | |
| Mar | 47.50 | 47.50 | 47.26 | 47.30 | —.13 | |
| May | 47.60 | 47.60 | 47.60 | 47.60 | +.11 | |
| Est. sales 131,874. | Thu.’s sales 255,227 | |||||
| Thu.’s open int 575,634, | up 11,531 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 298.60 | 299.80 | 295.60 | 296.00 | —2.50 | |
| Jan | 300.50 | 301.30 | 297.80 | 298.10 | —2.10 | |
| Mar | 303.40 | 304.40 | 301.00 | 301.40 | —1.70 | |
| May | 306.80 | 308.10 | 304.70 | 305.20 | —1.40 | |
| Jul | 311.80 | 311.80 | 308.80 | 309.40 | —1.40 | |
| Aug | 311.80 | 312.10 | 309.70 | 310.50 | —1.10 | |
| Sep | 312.30 | 312.30 | 309.70 | 310.60 | —1.10 | |
| Oct | 310.50 | 310.60 | 308.50 | 309.50 | —1.10 | |
| Dec | 313.00 | 313.00 | 310.00 | 311.50 | —1.20 | |
| Jan | 312.50 | 312.70 | 311.50 | 311.90 | —1.60 | |
| Mar | 312.90 | 312.90 | 312.60 | 312.60 | —1.20 | |
| Aug | 317.00 | 317.00 | 317.00 | 317.00 | +.40 | |
| Est. sales 87,151. | Thu.’s sales 179,655 | |||||
| Thu.’s open int 615,586, | up 7,177 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
