CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 572½ | 578¾ | 566½ | 572½ | +1 | |
| Mar | 589½ | 593½ | 582 | 587½ | —1½ | |
| May | 599 | 603 | 592 | 597¾ | —1¼ | |
| Jul | 605 | 609 | 598¼ | 605 | — | ½ |
| Sep | 616½ | 620¼ | 610¼ | 617 | ||
| Dec | 630¾ | 635½ | 626 | 632½ | +½ | |
| Mar | 640½ | 643¼ | 638¼ | 643¼ | +1 | |
| May | 645 | 645½ | 645 | 645½ | +¾ | |
| Jul | 633 | +½ | ||||
| Sep | 640 | +½ | ||||
| Dec | 647 | +½ | ||||
| Mar | 656¾ | +½ | ||||
| May | 635 | +½ | ||||
| Jul | 597½ | +½ | ||||
| Est. sales 213,948. | Thu.’s sales 180,406 | |||||
| Thu.’s open int 447,566, | up 1,226 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 427½ | 434¾ | 426¾ | 431 | +3½ | |
| Mar | 440½ | 447¾ | 440 | 444¼ | +3¾ | |
| May | 447½ | 454¼ | 447¼ | 451½ | +3¾ | |
| Jul | 451½ | 457 | 451 | 455 | +3½ | |
| Sep | 443 | 447 | 441½ | 445¾ | +2¾ | |
| Dec | 447 | 451 | 445½ | 449 | +2 | |
| Mar | 457¼ | 461 | 456¾ | 459½ | +2¼ | |
| May | 463¾ | 467 | 463 | 465½ | +2¼ | |
| Jul | 467½ | 470½ | 466¾ | 469 | +1¾ | |
| Sep | 453¾ | 455 | 453¼ | 454¼ | +¾ | |
| Dec | 453¾ | 455¾ | 452½ | 455 | +1 | |
| Jul | 471 | +1 | ||||
| Dec | 453¾ | 453¾ | 452½ | 453½ | +1¼ | |
| Est. sales 617,817. | Thu.’s sales 554,450 | |||||
| Thu.’s open int 1,671,746 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 384½ | 385 | 359¼ | 361½ | —21¾ | |
| Mar | 385½ | 386 | 366¼ | 368¾ | —16½ | |
| May | 384 | 384 | 369 | 369 | —15¼ | |
| Jul | 385 | 385 | 369¼ | 369¼ | —13½ | |
| Sep | 365 | —13½ | ||||
| Dec | 367¼ | —13½ | ||||
| Mar | 366¼ | —13½ | ||||
| May | 372¼ | —13½ | ||||
| Jul | 361 | —13½ | ||||
| Sep | 376¾ | —13½ | ||||
| Est. sales 1,037. | Thu.’s sales 1,037 | |||||
| Thu.’s open int 4,450, | up 28 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1015 | 1030 | 1006 | 1016¾ | +1¼ | |
| Jan | 1025 | 1044 | 1017½ | 1030¼ | +4 | |
| Mar | 1036½ | 1055 | 1029½ | 1043½ | +6 | |
| May | 1050 | 1067¼ | 1042¾ | 1056¾ | +6 | |
| Jul | 1061½ | 1078¾ | 1054¼ | 1068¼ | +6 | |
| Aug | 1061 | 1076¾ | 1053¼ | 1067¼ | +5¾ | |
| Sep | 1049 | 1062¼ | 1041 | 1054 | +4½ | |
| Nov | 1045¼ | 1060½ | 1040 | 1052½ | +3¾ | |
| Jan | 1050¾ | 1069¼ | 1050¾ | 1061¾ | +2¾ | |
| Mar | 1056¼ | 1071¼ | 1054¾ | 1061¾ | ||
| May | 1068½ | 1071¾ | 1066¾ | 1067¾ | — | ¼ |
| Jul | 1081¾ | 1084 | 1070 | 1075¾ | — | ¼ |
| Aug | 1072¼ | — | ¼ | |||
| Sep | 1059½ | — | ½ | |||
| Nov | 1055¾ | 1069¼ | 1055¾ | 1060¾ | — | ½ |
| Jul | 1080½ | — | ¾ | |||
| Nov | 1065 | — | ¾ | |||
| Est. sales 360,792. | Thu.’s sales 354,511 | |||||
| Thu.’s open int 866,643, | up 4,791 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 48.32 | 49.05 | 47.71 | 48.77 | +.45 | |
| Jan | 48.32 | 49.10 | 47.72 | 48.85 | +.55 | |
| Mar | 48.42 | 49.20 | 47.85 | 49.02 | +.62 | |
| May | 48.56 | 49.28 | 48.03 | 49.16 | +.62 | |
| Jul | 48.59 | 49.28 | 48.10 | 49.22 | +.61 | |
| Aug | 48.26 | 48.96 | 47.82 | 48.90 | +.59 | |
| Sep | 47.78 | 48.60 | 47.53 | 48.54 | +.59 | |
| Oct | 47.54 | 48.18 | 47.15 | 48.16 | +.64 | |
| Dec | 47.38 | 48.18 | 47.02 | 48.12 | +.63 | |
| Jan | 47.50 | 48.08 | 47.37 | 48.07 | +.61 | |
| Mar | 47.50 | 48.04 | 47.26 | 48.04 | +.61 | |
| May | 47.60 | 48.10 | 47.25 | 48.04 | +.55 | |
| Jul | 48.11 | +.56 | ||||
| Aug | 47.88 | +.56 | ||||
| Sep | 47.83 | +.56 | ||||
| Oct | 47.70 | +.56 | ||||
| Dec | 47.57 | +.56 | ||||
| Jul | 47.46 | +.56 | ||||
| Oct | 47.45 | +.56 | ||||
| Dec | 47.19 | +.56 | ||||
| Est. sales 266,664. | Thu.’s sales 255,227 | |||||
| Thu.’s open int 575,634, | up 11,531 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 298.60 | 302.60 | 295.00 | 296.20 | —2.30 | |
| Jan | 300.50 | 304.50 | 297.10 | 298.10 | —2.10 | |
| Mar | 303.40 | 307.50 | 300.50 | 301.20 | —1.90 | |
| May | 306.80 | 310.90 | 304.10 | 304.80 | —1.80 | |
| Jul | 311.80 | 315.00 | 308.10 | 308.90 | —1.90 | |
| Aug | 311.80 | 315.90 | 309.10 | 309.90 | —1.70 | |
| Sep | 312.30 | 315.70 | 309.30 | 309.90 | —1.80 | |
| Oct | 310.50 | 314.30 | 308.00 | 308.80 | —1.80 | |
| Dec | 313.00 | 315.90 | 310.00 | 310.80 | —1.90 | |
| Jan | 312.50 | 315.70 | 311.20 | 311.20 | —2.30 | |
| Mar | 312.90 | 312.90 | 311.60 | 311.60 | —2.20 | |
| May | 312.80 | —2.20 | ||||
| Jul | 315.00 | —2.10 | ||||
| Aug | 317.00 | 317.00 | 314.50 | 314.50 | —2.10 | |
| Sep | 312.90 | —2.10 | ||||
| Oct | 310.10 | —2.20 | ||||
| Dec | 311.90 | —2.20 | ||||
| Jul | 321.00 | —2.30 | ||||
| Oct | 321.00 | —2.30 | ||||
| Dec | 324.50 | —2.30 | ||||
| Est. sales 195,278. | Thu.’s sales 179,655 | |||||
| Thu.’s open int 615,586, | up 7,177 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
