Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	569	575¾	565	568¾	+¾
Mar	587¾	595	584¾	587½	—	¼
May	600¼	606	596	598½	—	¾
Jul	606¼	611¾	601¾	604½	—1¼
Sep	617½	623¼	613¼	616	—1¾
Dec	636¼	638½	628½	631	—2¼
Mar	648¼	648¼	639	641½	—2¼
May	644¼	—2¼
Jul	632	—2
Sep	639	—2
Dec	650¼	—2
Mar	660	—2
May	638¼	—2
Jul	600¾	—2
Est. sales 100,721.	Fri.’s sales 93,164
Fri.’s open int 433,515,	up 7,501
CORN
5,000 bu minimum; cents per bushel
Dec	414	420	413	416½	+2
Mar	428¼	433	427	430	+¾
May	436	440¼	435	437¼
Jul	441	444½	440	442¼
Sep	435¼	437¾	434	436¼	+¼
Dec	440	442¾	439½	440¾	—	¼
Mar	451¼	453	450¾	451½	+¼
May	458	458½	457½	457½
Jul	461	461¾	460¼	461	—	¼
Sep	449½	449½	448¾	448¾	—	¾
Dec	449¾	451	449¾	450	—	¼
Jul	466	—1
Dec	449¾	450½	449	449¼	—2¼
Est. sales 397,402.	Fri.’s sales 368,162
Fri.’s open int 1,689,030,	up 16,069
OATS
5,000 bu minimum; cents per bushel
Dec	397½	408	389½	390	—9¼
Mar	399	406	388½	389½	—9½
May	400	400	388¾	388¾	—9½
Jul	385	—13
Sep	380¾	—13
Dec	383	—13
Mar	382	—13
May	388	—13
Jul	376¾	—13
Sep	392½	—13
Est. sales 934.	Fri.’s sales 934
Fri.’s open int 4,334
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	990	995	982½	987¼	+4¾
Jan	996½	1008	994	997¼	+3½
Mar	1010½	1022½	1008¾	1011¾	+3½
May	1027	1038½	1025½	1028¼	+3¼
Jul	1040	1051¼	1039	1041½	+3½
Aug	1041½	1051½	1040¼	1042½	+3¼
Sep	1033¾	1042¼	1032½	1034½	+3¼
Nov	1032¼	1043¼	1032¼	1035¼	+3
Jan	1051¾	1052¾	1045	1045½	+2¾
Mar	1055½	1056¼	1048¼	1048¾	+2¼
May	1060½	1060½	1055	1055	+2
Jul	1068	1069	1063	1063	+2
Aug	1059¼	+1¾
Sep	1047	+1½
Nov	1053	1057	1048½	1048½	+1¾
Jul	1068½	+1
Nov	1055¼	+1
Est. sales 252,101.	Fri.’s sales 235,216
Fri.’s open int 836,779,	up 7,906
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	46.59	46.80	44.98	45.56	—.74
Jan	46.32	46.51	44.94	45.51	—.55
Mar	46.44	46.52	45.07	45.64	—.48
May	46.56	46.57	45.25	45.84	—.41
Jul	46.60	46.61	45.39	45.97	—.38
Aug	46.35	46.38	45.18	45.78	—.32
Sep	45.98	46.00	44.92	45.55	—.25
Oct	45.61	45.61	44.61	45.27	—.19
Dec	45.49	45.55	44.53	45.28	—.14
Jan	45.29	—.13
Mar	45.29	—.12
May	45.36	—.13
Jul	45.43	—.15
Aug	45.20	—.15
Sep	45.15	—.15
Oct	45.02	—.15
Dec	44.89	—.15
Jul	44.78	—.15
Oct	44.77	—.15
Dec	44.51	—.15
Est. sales 275,176.	Fri.’s sales 254,067
Fri.’s open int 554,187,	up 13,460
SOYBEAN MEAL
100 tons; dollars per ton
Dec	295.30	302.50	294.90	299.60	+4.30
Jan	297.00	303.60	296.50	300.20	+3.10
Mar	300.20	306.10	299.60	302.90	+2.70
May	304.20	309.80	303.80	306.70	+2.40
Jul	308.90	314.00	308.50	311.10	+2.20
Aug	309.90	314.90	309.90	312.10	+2.20
Sep	310.20	315.00	310.20	312.30	+2.10
Oct	311.70	314.20	311.10	311.40	+1.90
Dec	312.10	316.60	312.10	313.70	+1.70
Jan	317.30	317.30	314.40	314.40	+1.30
Mar	314.40	+1.20
May	317.50	317.70	315.30	315.30	+1.00
Jul	317.20	+1.10
Aug	316.70	+1.10
Sep	314.70	+.90
Oct	311.80	+.90
Dec	313.50	+.90
Jul	322.90	+.90
Oct	322.90	+.90
Dec	326.40	+.90
Est. sales 208,547.	Fri.’s sales 197,873
Fri.’s open int 596,031,	up 5,936

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.