CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 538¼ | 542¾ | 531 | 537¾ | —1¾ | |
| Mar | 557 | 558 | 547½ | 548½ | —9½ | |
| May | 567¾ | 567¾ | 557½ | 558¼ | —10 | |
| Jul | 574 | 574¼ | 565 | 565¾ | —9¼ | |
| Sep | 586½ | 586½ | 578½ | 579 | —8¾ | |
| Dec | 602 | 602¾ | 595½ | 596 | —8 | |
| Mar | 613¼ | 614 | 609 | 609¼ | —6¾ | |
| May | 614 | —5¼ | ||||
| Jul | 602¾ | —4½ | ||||
| Sep | 602½ | —4½ | ||||
| Dec | 616¾ | —4½ | ||||
| Mar | 626½ | —4½ | ||||
| May | 611½ | —4½ | ||||
| Jul | 574 | —4½ | ||||
| Est. sales 144,733. | Tue.’s sales 137,375 | |||||
| Tue.’s open int 413,395 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 420 | 422¼ | 414¾ | 415¾ | —4¼ | |
| Mar | 427¾ | 431 | 427½ | 428 | ||
| May | 435 | 438 | 434¾ | 435¼ | ||
| Jul | 438½ | 441 | 438 | 438½ | — | ¼ |
| Sep | 426¼ | 427½ | 425 | 425¾ | —1 | |
| Dec | 429½ | 431¼ | 428¾ | 429¾ | — | ½ |
| Mar | 442 | 442½ | 440¼ | 441¼ | — | ¾ |
| May | 447½ | 448¾ | 446½ | 447½ | — | ¾ |
| Jul | 453 | 453¼ | 450½ | 451¼ | — | ¾ |
| Sep | 441½ | 441½ | 440½ | 440½ | —1 | |
| Dec | 442 | 442 | 441 | 441½ | — | ½ |
| Jul | 456½ | — | ½ | |||
| Dec | 440¾ | — | ½ | |||
| Est. sales 672,327. | Tue.’s sales 637,406 | |||||
| Tue.’s open int 1,545,896 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 348¼ | 352 | 332¼ | 334¼ | —13½ | |
| Mar | 371¼ | 375¾ | 356¾ | 358 | —12½ | |
| May | 362¼ | 362¾ | 362 | 362¾ | —12 | |
| Jul | 383 | 383 | 362 | 362 | —14¼ | |
| Sep | 357¾ | —14¼ | ||||
| Dec | 360¼ | —14¼ | ||||
| Mar | 359¼ | —14¼ | ||||
| May | 365¼ | —14¼ | ||||
| Jul | 354 | —14¼ | ||||
| Sep | 369¾ | —14¼ | ||||
| Est. sales 1,082. | Tue.’s sales 1,082 | |||||
| Tue.’s open int 3,496 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 984 | 994¼ | 983¼ | 988¾ | +5¼ | |
| Mar | 994 | 1003 | 993¼ | 997 | +3 | |
| May | 1009½ | 1017¾ | 1007¾ | 1010¾ | +2¼ | |
| Jul | 1022½ | 1030¾ | 1020¼ | 1023¼ | +1¾ | |
| Aug | 1022¼ | 1029½ | 1019½ | 1022¼ | +1¾ | |
| Sep | 1011½ | 1017¾ | 1009 | 1011½ | +1¾ | |
| Nov | 1013 | 1020 | 1012 | 1014 | +1¼ | |
| Jan | 1023¾ | 1028¾ | 1023 | 1024 | +1½ | |
| Mar | 1030¾ | 1030¾ | 1024½ | 1025½ | +1 | |
| May | 1036¼ | 1036¼ | 1030½ | 1031 | +¾ | |
| Jul | 1036½ | 1038¼ | 1036½ | 1038¼ | +¾ | |
| Aug | 1034¾ | +¾ | ||||
| Sep | 1023 | +1¾ | ||||
| Nov | 1025 | 1025 | 1023¾ | 1023¾ | +1¼ | |
| Jan | 1033½ | +1¼ | ||||
| Mar | 1034¾ | +1¼ | ||||
| May | 1040¾ | +1¼ | ||||
| Jul | 1045½ | +1¼ | ||||
| Aug | 1042 | +1¼ | ||||
| Sep | 1029½ | +1¼ | ||||
| Nov | 1029 | 1029½ | 1029 | 1029½ | +1 | |
| Jul | 1051¼ | +1 | ||||
| Nov | 1034¾ | +1 | ||||
| Est. sales 274,973. | Tue.’s sales 258,465 | |||||
| Tue.’s open int 909,831 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 42.60 | 42.83 | 40.55 | 40.75 | —1.84 | |
| Jan | 42.71 | 42.98 | 40.72 | 40.92 | —1.79 | |
| Mar | 42.99 | 43.26 | 41.08 | 41.29 | —1.70 | |
| May | 43.22 | 43.49 | 41.40 | 41.63 | —1.61 | |
| Jul | 43.39 | 43.64 | 41.63 | 41.88 | —1.53 | |
| Aug | 43.25 | 43.49 | 41.56 | 41.80 | —1.47 | |
| Sep | 43.06 | 43.30 | 41.40 | 41.65 | —1.43 | |
| Oct | 42.77 | 42.95 | 41.21 | 41.46 | —1.41 | |
| Dec | 42.87 | 42.99 | 41.24 | 41.51 | —1.37 | |
| Jan | 42.58 | 42.95 | 41.57 | 41.57 | —1.37 | |
| Mar | 42.74 | 42.95 | 41.46 | 41.69 | —1.34 | |
| May | 41.64 | 41.84 | 41.64 | 41.84 | —1.33 | |
| Jul | 42.00 | 42.00 | 41.81 | 42.00 | —1.33 | |
| Aug | 41.87 | —1.32 | ||||
| Sep | 41.79 | —1.32 | ||||
| Oct | 41.66 | —1.32 | ||||
| Dec | 41.44 | —1.32 | ||||
| Jul | 41.33 | —1.32 | ||||
| Oct | 41.32 | —1.32 | ||||
| Dec | 41.06 | —1.32 | ||||
| Est. sales 274,523. | Tue.’s sales 261,288 | |||||
| Tue.’s open int 552,333 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 288.10 | 294.00 | 287.70 | 290.50 | +2.40 | |
| Jan | 291.40 | 298.60 | 291.10 | 295.40 | +4.00 | |
| Mar | 295.80 | 302.90 | 295.50 | 300.20 | +4.40 | |
| May | 300.30 | 307.10 | 299.90 | 304.60 | +4.30 | |
| Jul | 304.90 | 311.40 | 304.60 | 309.10 | +4.20 | |
| Aug | 305.50 | 311.90 | 305.50 | 309.70 | +4.10 | |
| Sep | 305.80 | 312.00 | 305.70 | 309.90 | +4.00 | |
| Oct | 305.40 | 311.10 | 305.20 | 309.20 | +3.80 | |
| Dec | 307.70 | 313.30 | 307.60 | 311.50 | +3.50 | |
| Jan | 310.10 | 314.00 | 310.10 | 312.40 | +3.50 | |
| Mar | 313.30 | 314.00 | 312.90 | 312.90 | +3.50 | |
| May | 314.00 | 315.00 | 314.00 | 314.10 | +3.30 | |
| Jul | 316.40 | 316.60 | 316.40 | 316.40 | +3.20 | |
| Aug | 316.50 | 316.50 | 315.90 | 315.90 | +3.20 | |
| Sep | 316.00 | 316.00 | 314.30 | 314.30 | +3.10 | |
| Oct | 311.80 | +3.10 | ||||
| Dec | 312.00 | 313.70 | 312.00 | 313.70 | +3.00 | |
| Jul | 322.40 | +3.00 | ||||
| Oct | 322.40 | +3.00 | ||||
| Dec | 325.90 | +3.00 | ||||
| Est. sales 258,134. | Tue.’s sales 239,056 | |||||
| Tue.’s open int 594,323 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
