Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	549½	555¼	543½	552½	+2¾
Mar	567½	574½	562¼	572¼	+4½
May	577	584	572	582	+5
Jul	583½	591½	579½	589¼	+5
Sep	593½	603¾	592¾	601¾	+5
Dec	612	620	608	617¾	+4¾
Mar	621½	631½	621½	629½	+4¾
May	632½	+4¼
Jul	620	620	620	620	+3
Sep	619¾	—1¼
Dec	634	+3
Mar	643¾	+3
May	628¾	+3
Jul	591¼	+3
Est. sales 146,615.	Tue.’s sales 138,412
Tue.’s open int 448,073
CORN
5,000 bu minimum; cents per bushel
Dec	427	432	424¾	430¼	+3
Mar	437¼	441¾	435	440	+2¼
May	445	448¾	442½	447	+1¾
Jul	448	452	445½	450	+1½
Sep	435	438¼	432½	436¾	+1½
Dec	439¼	442½	436½	441	+1½
Mar	450½	453¼	447¼	452	+1½
May	456½	458¼	454	458	+1¼
Jul	458	461½	458	461½	+1¼
Sep	448¾	+1½
Dec	447¼	450	445	449¼	+1¾
Jul	464¼	+1¾
Dec	449½	449½	448½	448½	+2
Est. sales 484,591.	Tue.’s sales 454,359
Tue.’s open int 1,666,967
OATS
5,000 bu minimum; cents per bushel
Dec	345	354¼	336¾	344¾
Mar	361	373¾	356¼	363¼	+2¼
May	365	367	365	367	+3
Jul	368½	+3
Sep	364¼	+3
Dec	366¾	+3
Mar	365¾	+3
May	371¾	+3
Jul	360½	+3
Sep	376¼	+3
Est. sales 1,057.	Tue.’s sales 1,057
Tue.’s open int 3,731,	up 43
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	998½	1001½	985¼	990½	—8
Mar	1008	1011	995	999¼	—9¼
May	1021½	1023½	1008½	1012½	—9
Jul	1033¼	1035½	1021	1025¼	—8¼
Aug	1034	1034	1021	1024¾	—7½
Sep	1021½	1023¼	1009½	1014¼	—6½
Nov	1022	1022¾	1009¾	1015¼	—5¾
Jan	1032¼	1032½	1019½	1025	—5½
Mar	1022¾	1026½	1020¾	1025¾	—5½
May	1027½	1032	1027½	1030¾	—5½
Jul	1035	1038	1033¾	1038	—5½
Aug	1034½	—5¼
Sep	1022	—5
Nov	1020¼	1022¾	1019	1022¾	—4½
Jan	1032½	—4½
Mar	1033¾	—4½
May	1039¾	—4½
Jul	1044½	—4½
Aug	1041	—4½
Sep	1028½	—4½
Nov	1028½	—4½
Jul	1050¼	—4½
Nov	1033¾	—4½
Est. sales 200,181.	Tue.’s sales 186,695
Tue.’s open int 902,539,	up 2,127
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	44.85	45.05	43.08	43.28	—1.56
Jan	44.91	45.12	43.20	43.36	—1.56
Mar	45.18	45.37	43.49	43.66	—1.52
May	45.38	45.55	43.74	43.92	—1.46
Jul	45.50	45.65	43.90	44.11	—1.39
Aug	45.33	45.44	43.80	44.01	—1.27
Sep	45.01	45.18	43.64	43.88	—1.15
Oct	44.70	44.82	43.50	43.73	—1.05
Dec	44.85	44.97	43.58	43.80	—1.05
Jan	43.74	43.88	43.66	43.83	—1.04
Mar	43.73	43.87	43.72	43.87	—.98
May	43.81	44.34	43.81	43.95	—.96
Jul	44.04	—.95
Aug	43.81	—.95
Sep	43.76	—.95
Oct	43.63	—.95
Dec	43.50	—.95
Jul	43.39	—.95
Oct	43.38	—.95
Dec	43.12	—.95
Est. sales 184,778.	Tue.’s sales 168,321
Tue.’s open int 578,654,	up 2,596
SOYBEAN MEAL
100 tons; dollars per ton
Dec	289.30	290.90	287.10	289.40	+.80
Jan	290.70	292.70	288.90	291.30	+.90
Mar	294.40	296.30	292.90	295.00	+.70
May	298.20	300.40	297.00	299.30	+.90
Jul	302.80	304.90	301.50	303.80	+1.00
Aug	304.60	305.90	302.60	304.80	+.90
Sep	304.10	305.90	303.20	305.30	+1.10
Oct	303.10	305.20	302.20	304.80	+1.30
Dec	306.10	307.70	304.60	307.30	+1.40
Jan	306.10	308.50	306.10	308.30	+1.40
Mar	307.00	308.70	307.00	308.70	+1.40
May	309.80	+1.30
Jul	311.90	+1.20
Aug	311.40	+1.20
Sep	309.90	+1.30
Oct	307.30	+1.30
Dec	309.10	+1.30
Jul	317.90	+1.30
Oct	317.90	+1.30
Dec	321.40	+1.30
Est. sales 188,150.	Tue.’s sales 173,743
Tue.’s open int 621,885

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.