Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	547¾	558¾	545½	549¾	+2½
Mar	566½	575¾	563½	567¾	+2
May	575½	584½	572¾	577	+2½
Jul	582¼	591¾	579½	584¼	+2¾
Sep	595	603¾	592	596¾	+2¾
Dec	612	619½	608½	613	+3
Mar	623¾	629½	623¾	624¾	+2¾
May	628¼	+2¾
Jul	617	+2½
Sep	621	—	½
Dec	631	+2½
Mar	640¾	+2½
May	625¾	+2½
Jul	588¼	+2½
Est. sales 165,919.	Mon.’s sales 155,919
Mon.’s open int 457,283
CORN
5,000 bu minimum; cents per bushel
Dec	428¾	431½	426½	427¼	—2
Mar	439	441¾	437	437¾	—2
May	446¾	449	444½	445¼	—1½
Jul	449¾	452¼	447¾	448½	—1½
Sep	436	437¾	434½	435¼	—1¼
Dec	440½	442¼	439	439½	—1½
Mar	451	453	450¼	450½	—1¼
May	457¼	458	456¾	456¾	—1¼
Jul	461¼	462¼	459¾	460¼	—1¼
Sep	447¾	447¾	447¼	447¼	—1½
Dec	446¾	449	446¾	447½	—1¾
Jul	462½	—1¾
Dec	446½	—1¾
Est. sales 428,885.	Mon.’s sales 394,274
Mon.’s open int 1,670,926
OATS
5,000 bu minimum; cents per bushel
Dec	367¼	369½	338¾	344¾	—19
Mar	381¾	383¼	354¼	361	—16¾
May	361	364	360	364	—16¼
Jul	383¼	383¼	365½	365½	—15½
Sep	361¼	—15½
Dec	363¾	—15¼
Mar	362¾	—15¼
May	368¾	—15¼
Jul	357½	—15¼
Sep	373¼	—15¼
Est. sales 1,062.	Mon.’s sales 1,062
Mon.’s open int 3,688
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1009¾	1012¾	995¼	998½	—11¼
Mar	1019	1021¾	1005½	1008½	—10½
May	1030½	1033¾	1018¾	1021½	—9¾
Jul	1042¼	1045¼	1031	1033½	—9¼
Aug	1040¾	1042½	1029¾	1032¼	—8½
Sep	1027¼	1029¾	1017¾	1020¾	—6¾
Nov	1026	1028½	1017¾	1021	—5¾
Jan	1034¾	1036½	1026¾	1030½	—5¾
Mar	1033¼	1033¼	1026¾	1031¼	—5
May	1037½	1037½	1032¼	1036¼	—4¾
Jul	1040	1043½	1040	1043½	—5
Aug	1039¾	—4¾
Sep	1027	—5½
Nov	1034	1034	1027	1027¼	—6
Jan	1037	—6
Mar	1038¼	—6
May	1044¼	—6
Jul	1049	—6
Aug	1045½	—6
Sep	1033	—6
Nov	1033	—6
Jul	1054¾	—6
Nov	1038¼	—6
Est. sales 182,847.	Mon.’s sales 167,482
Mon.’s open int 900,412,	up 4,104
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	45.62	46.06	44.78	44.84	—.68
Jan	45.76	46.18	44.85	44.92	—.69
Mar	45.98	46.41	45.10	45.18	—.64
May	46.15	46.56	45.30	45.38	—.60
Jul	46.23	46.60	45.43	45.50	—.55
Aug	45.96	46.36	45.20	45.28	—.52
Sep	45.75	45.98	45.03	45.03	—.48
Oct	45.54	45.59	44.72	44.78	—.46
Dec	45.55	45.63	44.78	44.85	—.45
Jan	45.17	45.17	44.87	44.87	—.43
Mar	45.17	45.17	44.85	44.85	—.41
May	45.22	45.22	44.91	44.91	—.41
Jul	44.99	—.41
Aug	44.76	—.41
Sep	44.71	—.41
Oct	44.58	—.41
Dec	44.45	—.41
Jul	44.34	—.41
Oct	44.33	—.41
Dec	44.07	—.41
Est. sales 169,530.	Mon.’s sales 155,946
Mon.’s open int 576,058
SOYBEAN MEAL
100 tons; dollars per ton
Dec	290.50	293.00	287.70	288.60	—1.70
Jan	292.10	294.70	289.50	290.40	—1.70
Mar	296.10	298.30	293.30	294.30	—1.80
May	300.30	302.00	297.40	298.40	—1.80
Jul	304.80	306.40	301.90	302.80	—1.90
Aug	306.60	307.40	303.00	303.90	—1.80
Sep	306.90	307.70	303.30	304.20	—1.80
Oct	304.30	306.90	302.50	303.50	—1.80
Dec	307.90	309.20	304.90	305.90	—1.70
Jan	308.70	309.60	306.20	306.90	—1.50
Mar	309.50	309.70	307.30	307.30	—1.60
May	308.50	—1.50
Jul	310.70	—1.40
Aug	310.20	—1.40
Sep	308.60	—1.40
Oct	306.00	—1.40
Dec	307.80	—1.40
Jul	316.60	—1.40
Oct	316.60	—1.40
Dec	320.10	—1.40
Est. sales 169,607.	Mon.’s sales 158,001
Mon.’s open int 624,020

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.