CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 541 | 551 | 536¾ | 547¼ | +10¾ | |
| Mar | 558¼ | 569¼ | 554¼ | 565¾ | +11¾ | |
| May | 567¼ | 577½ | 562¾ | 574½ | +11¾ | |
| Jul | 574½ | 584¼ | 569¾ | 581½ | +11½ | |
| Sep | 587¼ | 597 | 582¾ | 594 | +10½ | |
| Dec | 604 | 613 | 599¼ | 610 | +9¾ | |
| Mar | 617 | 625 | 614¼ | 622 | +9 | |
| May | 625½ | +8¾ | ||||
| Jul | 614½ | +9 | ||||
| Sep | 621½ | +9 | ||||
| Dec | 628½ | +9 | ||||
| Mar | 638¼ | +9 | ||||
| May | 623¼ | +9 | ||||
| Jul | 585¾ | +9 | ||||
| Est. sales 183,994. | Fri.’s sales 174,556 | |||||
| Fri.’s open int 466,282 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 423¾ | 429½ | 422¼ | 429¼ | +5¼ | |
| Mar | 434¾ | 440 | 433 | 439¾ | +4½ | |
| May | 442 | 447 | 440¼ | 446¾ | +4 | |
| Jul | 446½ | 450 | 444¼ | 450 | +3 | |
| Sep | 435¾ | 436¾ | 432¼ | 436½ | +¾ | |
| Dec | 440 | 441¼ | 437 | 441 | +¾ | |
| Mar | 451¼ | 451¾ | 447¾ | 451¾ | +½ | |
| May | 457¼ | 458 | 454 | 458 | +¾ | |
| Jul | 460 | 461½ | 460 | 461½ | +¾ | |
| Sep | 448¾ | — | ¼ | |||
| Dec | 449½ | 449½ | 445¾ | 449¼ | — | ¼ |
| Jul | 464¼ | — | ¼ | |||
| Dec | 445¾ | 448¼ | 445¾ | 448¼ | +¼ | |
| Est. sales 471,717. | Fri.’s sales 445,589 | |||||
| Fri.’s open int 1,678,612, | up 4,641 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 357½ | 372¼ | 353¾ | 363¾ | +7 | |
| Mar | 366¾ | 383¾ | 365¼ | 377¾ | +9 | |
| May | 383¾ | 383¾ | 380¼ | 380¼ | +9¼ | |
| Jul | 381 | +11¼ | ||||
| Sep | 365¼ | 376¾ | 365¼ | 376¾ | +11¼ | |
| Dec | 379 | +11¼ | ||||
| Mar | 378 | +11¼ | ||||
| May | 384 | +11¼ | ||||
| Jul | 372¾ | +11¼ | ||||
| Sep | 388½ | +11¼ | ||||
| Est. sales 861. | Fri.’s sales 861 | |||||
| Fri.’s open int 3,781, | up 25 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1002½ | 1011½ | 989½ | 1009¾ | +11¼ | |
| Mar | 1012 | 1020¾ | 999¼ | 1019 | +10¼ | |
| May | 1025¾ | 1033 | 1012 | 1031¼ | +9¼ | |
| Jul | 1037 | 1044½ | 1024 | 1042¾ | +8½ | |
| Aug | 1034¾ | 1042¼ | 1023 | 1040¾ | +7¾ | |
| Sep | 1022¾ | 1029¾ | 1011 | 1027½ | +6¾ | |
| Nov | 1021 | 1028¾ | 1010½ | 1026¾ | +6½ | |
| Jan | 1031 | 1038 | 1020¼ | 1036¼ | +6½ | |
| Mar | 1025 | 1037¾ | 1021½ | 1036¼ | +5¼ | |
| May | 1035¼ | 1041 | 1032½ | 1041 | +4¾ | |
| Jul | 1044 | 1050 | 1037¼ | 1048½ | +4¾ | |
| Aug | 1044½ | +4¾ | ||||
| Sep | 1021 | 1032½ | 1021 | 1032½ | +5¼ | |
| Nov | 1027¾ | 1034 | 1021 | 1033¼ | +4¾ | |
| Jan | 1043 | +4¾ | ||||
| Mar | 1044¼ | +4¾ | ||||
| May | 1050¼ | +4¾ | ||||
| Jul | 1055 | +4¾ | ||||
| Aug | 1051½ | +4¾ | ||||
| Sep | 1039 | +4¾ | ||||
| Nov | 1039 | +5 | ||||
| Jul | 1060¾ | +5 | ||||
| Nov | 1044¼ | +5 | ||||
| Est. sales 229,781. | Fri.’s sales 218,965 | |||||
| Fri.’s open int 896,308, | up 7,559 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 45.43 | 45.81 | 44.37 | 45.52 | +.17 | |
| Jan | 45.52 | 45.95 | 44.50 | 45.61 | +.12 | |
| Mar | 45.81 | 46.15 | 44.72 | 45.82 | +.13 | |
| May | 45.98 | 46.29 | 44.90 | 45.98 | +.14 | |
| Jul | 46.06 | 46.26 | 44.99 | 46.05 | +.13 | |
| Aug | 45.80 | 46.12 | 44.80 | 45.80 | +.11 | |
| Sep | 45.59 | 45.82 | 44.55 | 45.51 | +.07 | |
| Oct | 45.28 | 45.41 | 44.58 | 45.24 | +.06 | |
| Dec | 45.35 | 45.41 | 44.35 | 45.30 | +.07 | |
| Jan | 44.91 | 45.39 | 44.69 | 45.30 | +.09 | |
| Mar | 45.26 | +.08 | ||||
| May | 45.32 | +.08 | ||||
| Jul | 45.40 | +.08 | ||||
| Aug | 45.17 | +.08 | ||||
| Sep | 45.12 | +.08 | ||||
| Oct | 44.99 | +.08 | ||||
| Dec | 44.86 | +.08 | ||||
| Jul | 44.75 | +.08 | ||||
| Oct | 44.74 | +.08 | ||||
| Dec | 44.48 | +.08 | ||||
| Est. sales 293,144. | Fri.’s sales 279,780 | |||||
| Fri.’s open int 584,173, | up 14,248 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 290.00 | 291.90 | 287.70 | 290.30 | +.70 | |
| Jan | 291.50 | 293.30 | 289.20 | 292.10 | +1.30 | |
| Mar | 294.90 | 297.20 | 293.30 | 296.10 | +1.60 | |
| May | 299.50 | 301.40 | 297.60 | 300.20 | +1.40 | |
| Jul | 304.00 | 305.90 | 302.30 | 304.70 | +1.40 | |
| Aug | 305.20 | 306.90 | 303.40 | 305.70 | +1.40 | |
| Sep | 305.20 | 307.00 | 303.80 | 306.00 | +1.50 | |
| Oct | 304.40 | 306.10 | 303.20 | 305.30 | +1.60 | |
| Dec | 306.60 | 308.20 | 305.50 | 307.60 | +1.50 | |
| Jan | 307.40 | 308.40 | 307.20 | 308.40 | +1.40 | |
| Mar | 308.70 | 309.00 | 308.70 | 308.90 | +1.40 | |
| May | 310.00 | +1.40 | ||||
| Jul | 312.10 | +1.20 | ||||
| Aug | 311.60 | +1.20 | ||||
| Sep | 310.00 | +1.20 | ||||
| Oct | 307.40 | +1.20 | ||||
| Dec | 309.20 | +1.20 | ||||
| Jul | 318.00 | +1.20 | ||||
| Oct | 318.00 | +1.20 | ||||
| Dec | 321.50 | +1.20 | ||||
| Est. sales 203,188. | Fri.’s sales 189,476 | |||||
| Fri.’s open int 626,626 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
